Volume | 104,000 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.0202 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0202 | 0.0202 | 0.028 | 0.024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 104,000 | $ 0.024139 | $ 2,510 | - | 0.0188 - 0.05225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:12 | 10,000 | $ 0.0265 | USD |
Energy Transition Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDLNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.028 | 0.0202 | 0.0255358 | 5,766 | 0.001 | 3.92% |
1 Month | 0.023 | 0.028 | 0.0202 | 0.0251569 | 55,027 | 0.0035 | 15.22% |
3 Months | 0.02532 | 0.033 | 0.0202 | 0.0247085 | 63,222 | 0.00118 | 4.66% |
6 Months | 0.0232 | 0.034 | 0.0188 | 0.026466 | 86,294 | 0.0033 | 14.22% |
1 Year | 0.02755 | 0.05225 | 0.0188 | 0.0272005 | 72,131 | -0.00105 | -3.81% |
3 Years | 0.065 | 0.113 | 0.0188 | 0.0587813 | 160,071 | -0.0385 | -59.23% |
5 Years | 0.05 | 0.294 | 0.0188 | 0.0964044 | 259,892 | -0.0235 | -47.00% |