Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -3.33% | 0.0232 | 13:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0202 | 0.0202 | 0.028 | 0.024 |
GDLNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.028 | 0.0202 | 0.0255358 | 5,766 | -0.0023 | -9.02% |
| 1 Month | 0.023 | 0.028 | 0.0202 | 0.0251569 | 55,027 | 0.0002 | 0.87% |
| 3 Months | 0.02532 | 0.033 | 0.0202 | 0.0247085 | 63,222 | -0.00212 | -8.37% |
| 6 Months | 0.0232 | 0.034 | 0.0188 | 0.026466 | 86,294 | 0.00 | 0.00% |
| 1 Year | 0.02755 | 0.05225 | 0.0188 | 0.0272005 | 72,131 | -0.00435 | -15.79% |
| 3 Years | 0.065 | 0.113 | 0.0188 | 0.0587813 | 160,071 | -0.0418 | -64.31% |
| 5 Years | 0.05 | 0.294 | 0.0188 | 0.0964044 | 259,892 | -0.0268 | -53.60% |
GDLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 2,900 |
| Apr 29 2024 | 0.028 | 0.00285 | 11.33% | 0.028 | 0.028 | 0.028 | 2,630 |
| Apr 26 2024 | 0.02515 | -0.00035 | -1.37% | 0.02515 | 0.02515 | 0.02515 | 4,000 |
| Apr 25 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 24 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 0.023 | 13,532 |
| Apr 23 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.026 | 0.026 | 8,486 |
| Apr 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 19 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0255 | 0.024 | 10,386 |
| Apr 18 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.026 | 10,000 |
| Apr 17 2024 | 0.0265 | -0.0013 | -4.68% | 0.024 | 0.0265 | 0.024 | 11,804 |
| Apr 16 2024 | 0.0278 | 0.0048 | 20.87% | 0.023 | 0.0278 | 0.023 | 40,899 |
| Apr 15 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.023 | 0.023 | 8,600 |
| Apr 12 2024 | 0.0255 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.0255 | 2,850 |
| Apr 11 2024 | 0.0255 | 0.0005 | 2.00% | 0.028 | 0.028 | 0.0255 | 121,461 |
| Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.027 | 0.023 | 681,915 |
| Apr 09 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.026 | 0.023 | 6,430 |
| Apr 08 2024 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.0255 | 0.023 | 9,000 |
| Apr 05 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.025 | 0.025 | 20,000 |
| Apr 04 2024 | 0.0255 | 0.0025 | 10.87% | 0.0255 | 0.0255 | 0.0255 | 1,000 |
| Apr 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0255 | 0.023 | 34,600 |
| Apr 02 2024 | 0.023 | -0.0055 | -19.30% | 0.0255 | 0.029 | 0.022 | 140,072 |
| Apr 01 2024 | 0.0285 | 0.0035 | 14.00% | 0.028 | 0.0285 | 0.028 | 30,500 |
