HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQX® PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
TORONTO and NEW YORK, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1415 | 5.28280754153 | 2.6785 | 3 | 1.75 | 1607 | 2.58587821 | CS |
4 | 2.07 | 276 | 0.75 | 5.64 | 0.75 | 11515 | 2.53653364 | CS |
12 | 2.62 | 1310 | 0.2 | 5.64 | 0.2 | 7798 | 1.75205281 | CS |
26 | 2.58 | 1075 | 0.24 | 5.64 | 0.136 | 5059 | 1.51619004 | CS |
52 | 2.7178 | 2659.29549902 | 0.1022 | 5.64 | 0.0215 | 6622 | 0.94142867 | CS |
156 | 2.81999265 | 38367246.9388 | 7.35E-6 | 5.64 | 4.9E-7 | 20388 | 0.19350381 | CS |
260 | 2.81997158 | 9922489.72555 | 2.842E-5 | 5.64 | 4.9E-7 | 227289 | 0.00767601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.