First America Resources Corporation (PK) (FSTJ)
USOTC
Mon, Aug 26, 2013 12:00 - First America Resources Corp (GDOA: OTCQB) - Symbol Change - The symbol, GDOA, is no longer a valid symbol for First America Resources Corp. As of Mon, Aug 26, 2013, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.175 | 0.175 | 0.175 | 0 | 0 | CS |
26 | 0 | 0 | 0.175 | 0.175 | 0.175 | 0 | 0 | CS |
52 | -0.11375 | -39.3939393939 | 0.28875 | 0.28875 | 0.175 | 2067 | 0.22003359 | CS |
156 | -0.315 | -64.2857142857 | 0.49 | 0.69 | 0.1 | 3641 | 0.32247315 | CS |
260 | 0.025 | 16.6666666667 | 0.15 | 1 | 0.052 | 5542 | 0.28060046 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.