![Direxion Daily Financial Bear 3X Shares New](/common/images/company/A_FAZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.091 | 1.78781925344 | 5.09 | 5.4699 | 5.06 | 20081684 | 5.2680322 | SP |
4 | -0.589 | -10.2079722704 | 5.77 | 5.83 | 5.06 | 17844637 | 5.31697669 | SP |
12 | -0.579 | -10.0520833333 | 5.76 | 6.92 | 5.06 | 15271165 | 5.8330222 | SP |
26 | -4.419 | -46.03125 | 9.6 | 9.6 | 5.06 | 11298004 | 6.43431248 | SP |
52 | -7.369 | -58.7171314741 | 12.55 | 12.6699 | 5.06 | 7249375 | 7.32496376 | SP |
156 | -12.529 | -70.7453416149 | 17.71 | 32.59 | 5.06 | 4276465 | 13.26724956 | SP |
260 | -19.299 | -78.8357843137 | 24.48 | 77.6394 | 4.61 | 3828624 | 15.23943929 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.