abrdn Asiapacific Income Fund Inc (FAX)
AMEX
The Funds investment objective is to seek current income. The Fund may also achieve incidental capital appreciation. The Fund will seek to achieve its investment objective through investment in Australian and Asian debt securities. The Funds investment objective is to seek current income. The Fund may also achieve incidental capital appreciation. The Fund will seek to achieve its investment objective through investment in Australian and Asian debt securities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 4.80192076831 | 16.66 | 17.44 | 16.64 | 158466 | 17.06065493 | CS |
4 | 0.18 | 1.04166666667 | 17.28 | 17.44 | 16.32 | 493638 | 16.90060793 | CS |
12 | 1.74 | 11.0687022901 | 15.72 | 17.44 | 15.72 | 782448 | 16.72451316 | CS |
26 | 0.9 | 5.4347826087 | 16.56 | 17.44 | 14.88 | 781744 | 16.21937473 | CS |
52 | 1.68 | 10.6463878327 | 15.78 | 17.44 | 14.1 | 807627 | 16.02640617 | CS |
156 | -7.2 | -29.197080292 | 24.66 | 25.8 | 13.8 | 916226 | 17.76015177 | CS |
260 | -7.68 | -30.5489260143 | 25.14 | 27.66 | 13.8 | 863493 | 20.20463491 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.5169 (297.92%) | 536.16M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 35.12 (12.78%) | 119.63M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.74 (-12.76%) | 89.32M |
SPYSPDR S&P 500 | $ 570.98 (1.71%) | 70.83M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.86 (-5.12%) | 55.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.