FAX

abrdn Asiapacific Income Historical Data

Company Name Stock Ticker Symbol Market Type
abrdn Asiapacific Income Fund Inc FAX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.54
more quote information »

FAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.682.532.601,634,076-0.11-4.15%
1 Month2.892.902.532.701,201,261-0.35-12.11%
3 Months2.773.022.532.771,176,342-0.23-8.3%
6 Months3.273.4452.532.931,056,813-0.73-22.32%
1 Year4.024.302.533.391,083,097-1.48-36.82%
3 Years4.204.612.503.79891,147-1.66-39.52%
5 Years5.165.182.503.99833,209-2.62-50.78%

FAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 2.54 -0.05 -1.93% 2.57 2.58 2.53 968,706
Sep 23 2022 2.59 -0.02 -0.77% 2.60 2.61 2.57 2,380,341
Sep 22 2022 2.61 -0.03 -1.14% 2.61 2.635 2.60 1,653,447
Sep 21 2022 2.64 0.02 0.76% 2.64 2.67 2.63 1,215,199
Sep 20 2022 2.62 -0.04 -1.5% 2.65 2.68 2.62 1,952,688
Sep 19 2022 2.66 -0.02 -0.75% 2.69 2.70 2.64 2,368,612
Sep 16 2022 2.68 -0.07 -2.55% 2.73 2.74 2.665 2,480,859
Sep 15 2022 2.75 -0.01 -0.36% 2.76 2.78 2.73 536,461
Sep 14 2022 2.76 0.01 0.36% 2.77 2.78 2.745 1,015,328
Sep 13 2022 2.75 -0.04 -1.43% 2.77 2.78 2.74 1,100,294
Sep 12 2022 2.79 -0.02 -0.71% 2.80 2.83 2.78 1,122,348
Sep 09 2022 2.81 0.01 0.36% 2.81 2.82 2.78 519,220
Sep 08 2022 2.80 0.01 0.36% 2.80 2.81 2.7766 507,623
Sep 07 2022 2.79 0.01 0.36% 2.78 2.81 2.77 679,903
Sep 06 2022 2.78 -0.08 -2.8% 2.88 2.88 2.77 1,109,223
Sep 02 2022 2.86 -0.01 -0.35% 2.88 2.90 2.84 466,860
Sep 01 2022 2.87 -0.01 -0.35% 2.87 2.89 2.84 1,235,022
Aug 31 2022 2.88 0.04 1.41% 2.89 2.90 2.85 809,070
Aug 30 2022 2.84 -0.05 -1.73% 2.89 2.89 2.83 702,749
Aug 29 2022 2.89 0.04 1.4% 2.84 2.91 2.84 557,558
See More Historical Prices »


Your Recent History
AMEX
FAX
abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now