ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.185
      -0.18%
      Bitcoin
      63,830.77
      1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Extendicare Inc (PK) (EXETF) Quote

      Extendicare Inc (PK)

      Extendicare Inc (PK) (EXETF)

      USOTC
      6.90
      -0.09
      (-1.29%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.90
      Bid
      5.25
      Ask
      7.20
      Volume
      103
      6.90 Day's Range 6.90
      4.10 52 Week Range 6.99
      Previous Close
      6.99
      Open
      6.90
      Last Trade
      100
      @
      6.9
      Last Trade Time
      Average Volume (3m)
      4,760
      Financial Volume
      $ 711
      VWAP
      6.90

      Ask ADVFN Intelligence (AI)

      EXETF Latest News

      More News

      Halted Security

      Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the status Halted. You may find a complete list of...

      May 09 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.111.620029455086.796.996.78740846.94458687CS
      40.5869.28096293956.3146.996.31440406.6170923CS
      121.5829.69924812035.326.995.21647606.09059787CS
      261.28822.95081967215.6126.995.21632865.91528786CS
      522.2347.75160599574.676.994.155805.2001061CS
      1560.7712.56117455146.136.994.146405.32834972CS
      2600.46.153846153856.57.263.4544995.26854646CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      SNSTSunset Capital Assets Omc (CE)
      $ 0.000001
      (-99.99%)
      		85.03k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		5k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (100.00%)
      		591.38M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		244.01M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		214.48M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0002
      (0.00%)
      		167.08M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		118.85M

      EXETF Discussion

      View Posts
      MisterEC MisterEC 9 years ago
      I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

      Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
      shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
      (very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
      could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
      a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
      management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
      at these prices, but management wants to expand the business. That would be poor capital allocation.
      James Royal
      (TMFRoyal)
      Jan 23, 2015 at 10:06AM
      👍️0
      clotter2 clotter2 9 years ago
      Extendicare breaking resistance level. This should get good from here . LONG+
      👍️0
      clotter2 clotter2 9 years ago
      I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
      👍️0
      toddski toddski 10 years ago
      Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

      http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
      👍️0
      toddski toddski 10 years ago
      Extendicare announced 10% share buyback program:

      http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
      👍️0

      Your Recent History

      USOTC
      EXETF
      Extendicare (PK)
      Delayed Upgrade Clock