![Vicat](/common/images/company/EU_VCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 4.7619047619 | 33.6 | 35.45 | 33.3 | 13265 | 34.62700188 | DE |
4 | 1.05 | 3.07467057101 | 34.15 | 35.45 | 32.95 | 17636 | 33.93993729 | DE |
12 | -1.3 | -3.56164383562 | 36.5 | 37.45 | 32.95 | 17754 | 35.2479635 | DE |
26 | 1.2 | 3.52941176471 | 34 | 38.4 | 32.95 | 19076 | 35.36751946 | DE |
52 | 5.7 | 19.3220338983 | 29.5 | 38.4 | 27.8 | 20176 | 33.06011424 | DE |
156 | -5.45 | -13.4071340713 | 40.65 | 44.4 | 19.8 | 27251 | 30.46944906 | DE |
260 | -9.15 | -20.6313416009 | 44.35 | 45.05 | 19.8 | 28472 | 32.01653841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.