![Cie de SaintGobain](/common/images/company/EU_SGO.png)
By Pierre Bertrand Compagnie de Saint-Gobain said that it has acquired two companies active in the non-residential flooring market. The French building-materials company said it acquired French...
By David Sachs Saint-Gobain said it would sell a majority stake in its U.K. foam insulation business to Soprema as part of its disposal plan. The French construction supplier said late Wednesday...
By Adria Calatayud Compagnie de Saint-Gobain Chief Executive Benoit Bazin will add the chairman role when Pierre-Andre de Chalendar retires, completing a corporate-governance reorganization that...
By Pierre Bertrand Compagnie de Saint-Gobain said it aims to achieve a new record operating margin this year, despite reporting a decline in third-quarter sales. The French building-materials...
By Pierre Bertrand Compagnie de Saint-Gobain said on Tuesday that it has entered into a definitive agreement to acquire Adfil NV, a company specializing in fibers for concrete reinforcement. Adfil...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.32 | 1.68625447113 | 78.28 | 80.08 | 74.28 | 851702 | 77.40706853 | DE |
4 | 5.66 | 7.65485528807 | 73.94 | 80.08 | 72.52 | 826396 | 76.99693873 | DE |
12 | 3.3 | 4.3250327654 | 76.3 | 82.76 | 71.62 | 1019433 | 77.55454266 | DE |
26 | 16.02 | 25.1966027053 | 63.58 | 82.76 | 63.46 | 1001162 | 73.73900607 | DE |
52 | 21.09 | 36.0451204922 | 58.51 | 82.76 | 48.87 | 1049130 | 65.7413429 | DE |
156 | 20.89 | 35.5816726282 | 58.71 | 82.76 | 35.18 | 1153525 | 56.53399082 | DE |
260 | 44.105 | 124.256937597 | 35.495 | 82.76 | 16.408 | 1336372 | 46.81294088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.