Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,019 |
|
|||||
| News | - | ||||||
| Day High | 32.90 | Low High |
|||||
| Day Low | 32.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.22% | 32.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.70 | 32.30 | 32.90 | 32.30 | 32.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,019 | - | 31.90 - 41.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:22 | 109 | 32.30 € | EUR |
Fonciere Inea News
Loading Messages....
Historical INEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.50 | 32.30 | 32.94 | 647 | -1.10 | -3.29% |
| 1 Month | 32.80 | 33.60 | 32.30 | 32.98 | 744 | -0.50 | -1.52% |
| 3 Months | 36.50 | 36.50 | 31.90 | 33.62 | 729 | -4.20 | -11.51% |
| 6 Months | 38.10 | 38.30 | 31.90 | 34.94 | 681 | -5.80 | -15.22% |
| 1 Year | 41.70 | 41.70 | 31.90 | 35.92 | 523 | -9.40 | -22.54% |
| 3 Years | 39.10 | 48.90 | 31.90 | 41.10 | 656 | -6.80 | -17.39% |
| 5 Years | 41.80 | 48.90 | 31.90 | 40.84 | 674 | -9.50 | -22.73% |
