Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.30% | 33.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 32.50 | 33.50 | 33.40 | 33.50 |
INEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 33.50 | 32.10 | 33.13 | 1,544 | 0.50 | 1.52% |
| 1 Month | 32.90 | 34.20 | 32.10 | 32.94 | 983 | 0.50 | 1.52% |
| 3 Months | 35.40 | 36.00 | 31.90 | 33.31 | 937 | -2.00 | -5.65% |
| 6 Months | 35.50 | 38.30 | 31.90 | 34.56 | 776 | -2.10 | -5.92% |
| 1 Year | 36.80 | 39.80 | 31.90 | 35.37 | 531 | -3.40 | -9.24% |
| 3 Years | 39.00 | 48.90 | 31.90 | 40.85 | 650 | -5.60 | -14.36% |
| 5 Years | 44.80 | 48.90 | 31.90 | 40.68 | 681 | -11.40 | -25.45% |
INEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.50 | 1,062 |
| May 20 2024 | 33.50 | 0.30 | 0.90% | 33.20 | 33.50 | 33.00 | 1,487 |
| May 17 2024 | 33.20 | 0.50 | 1.53% | 32.80 | 33.20 | 32.80 | 798 |
| May 16 2024 | 32.70 | -0.70 | -2.10% | 33.40 | 33.40 | 32.10 | 3,151 |
| May 15 2024 | 33.40 | 0.70 | 2.14% | 32.90 | 33.40 | 32.90 | 1,221 |
| May 14 2024 | 32.70 | 0.20 | 0.62% | 32.80 | 34.20 | 32.70 | 1,316 |
| May 13 2024 | 32.50 | 0.30 | 0.93% | 32.50 | 32.80 | 32.50 | 357 |
| May 10 2024 | 32.20 | -0.80 | -2.42% | 33.00 | 33.00 | 32.20 | 1,205 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.00 | 1,155 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 866 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.90 | 465 |
| May 06 2024 | 33.00 | 0.70 | 2.17% | 33.00 | 33.00 | 32.20 | 1,041 |
| May 03 2024 | 32.30 | -0.40 | -1.22% | 32.70 | 32.90 | 32.30 | 1,019 |
| May 02 2024 | 32.70 | -0.20 | -0.61% | 33.00 | 33.00 | 32.50 | 146 |
| Apr 30 2024 | 32.90 | -0.50 | -1.50% | 33.30 | 33.30 | 32.70 | 930 |
| Apr 29 2024 | 33.40 | 0.50 | 1.52% | 33.00 | 33.40 | 33.00 | 275 |
| Apr 26 2024 | 32.90 | -0.40 | -1.20% | 33.40 | 33.50 | 32.90 | 1,238 |
| Apr 25 2024 | 33.30 | 0.40 | 1.22% | 33.00 | 33.30 | 32.80 | 827 |
| Apr 24 2024 | 32.90 | 0.10 | 0.30% | 32.90 | 33.00 | 32.90 | 115 |
| Apr 23 2024 | 32.80 | 0.10 | 0.31% | 33.00 | 33.50 | 32.80 | 697 |
| Apr 22 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.80 | 32.60 | 386 |
