![Artois](/common/images/company/EU_ARTO.png)
Adaptive Provides Data Analytics and Artificial Intelligence Services to Multiple Industries Including the Financial Services Sector WASHINGTON, DC -- April 19, 2023 -- InvestorsHub NewsWire...
Xalles Expands Reach Into the U.S. Healthcare Financial Ecosystem WASHINGTON, D.C. -- April 18, 2023 -- InvestorsHub NewsWire -- Xalles Holdings Inc. (OTC: XALL), a fintech holding company...
Xalles Continues to Grow Through Innovative AI Offerings Through Its Subsidiary AI Growth Hub WASHINGTON, D.C. -- February 9, 2023 -- InvestorsHub NewsWire -- Xalles Holdings Inc...
Xalles Has Streamlined Its Operations and the 2022 Results are Available in the Published Annual Report WASHINGTON, D.C. -- February 6, 2023 -- InvestorsHub NewsWire -- Xalles Holdings Inc...
WASHINGTON, DC -- July 21, 2020 -- InvestorsHub NewsWire -- Xalles Holdings Inc. (OTC: XALL), a Fintech holding company providing technology and financial services solutions, today announces that...
WASHINGTON, DC -- April 27, 2020 -- InvestorsHub NewsWire -- Xalles Holdings Inc. (XALL), a fintech holding company providing technology and financial services solutions, today announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5250 | 5250 | 5250 | 1 | 5250 | DE |
4 | 370 | 7.58196721311 | 4880 | 5300 | 4880 | 4 | 5150.57142857 | DE |
12 | 290 | 5.84677419355 | 4960 | 5300 | 4720 | 8 | 5026.25 | DE |
26 | 50 | 0.961538461538 | 5200 | 5300 | 4680 | 6 | 4976.05263158 | DE |
52 | 150 | 2.94117647059 | 5100 | 5300 | 4640 | 9 | 4972.03776554 | DE |
156 | -150 | -2.77777777778 | 5400 | 6400 | 4360 | 8 | 4996.58955924 | DE |
260 | 0 | 0 | 5250 | 6400 | 3360 | 7 | 4799.10274621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.