![Artois](/common/images/company/EU_ARTO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5250 | 5250 | 5250 | 1 | 5250 | DE |
4 | 370 | 7.58196721311 | 4880 | 5300 | 4880 | 4 | 5150.57142857 | DE |
12 | 290 | 5.84677419355 | 4960 | 5300 | 4720 | 8 | 5026.25 | DE |
26 | 50 | 0.961538461538 | 5200 | 5300 | 4680 | 6 | 4976.05263158 | DE |
52 | 150 | 2.94117647059 | 5100 | 5300 | 4640 | 9 | 4972.03776554 | DE |
156 | -150 | -2.77777777778 | 5400 | 6400 | 4360 | 8 | 4996.58955924 | DE |
260 | 0 | 0 | 5250 | 6400 | 3360 | 7 | 4799.10274621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.