Artois Historical Data - ARTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9700	9700	9700	13	9700	DE
4	50	0.518134715026	9650	9750	9550	18	9684.24068768	DE
12	4300	79.6296296296	5400	9750	5350	49	9473.11141773	DE
26	4740	95.564516129	4960	9750	4720	24	9141.83849346	DE
52	4700	94	5000	9750	4680	15	8392.28198433	DE
156	3700	61.6666666667	6000	9750	4360	8	7154.69453376	DE
260	5160	113.656387665	4540	9750	3360	6	6717.72064032	DE

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Artois (ARTO) Historical