Artois Historical Data - ARTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	180	3.81355932203	4720	4900	4720	3	4792	DE
4	-150	-2.9702970297	5050	5150	4720	4	4931.70212766	DE
12	-20	-0.406504065041	4920	5150	4720	7	5009.08045977	DE
26	0	0	4900	5300	4680	6	4972.29473684	DE
52	0	0	4900	5300	4640	9	4972.25856698	DE
156	-60	-1.20967741935	4960	6400	4360	8	4995.8622791	DE
260	-250	-4.85436893204	5150	6400	3360	7	4799.12218268	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	4900	0	0.00	4900	4900	4900	0
1718901000	4900	0	0.00	4900	4900	4900	0
1718814600	4900	0	0.00	4900	4900	4900	0
1718728200	4900	180	3.81	4900	4900	4900	2
1718641800	4720	-160	-3.28	4720	4720	4720	3
1718382600	4880	0	0.00	4880	4880	4880	0
1718296200	4880	-20	-0.41	4880	4880	4880	21
1718209800	4900	-150	-2.97	4900	4900	4900	3
1718123400	5050	0	0.00	5050	5050	5050	0
1718037000	5050	0	0.00	5050	5050	5050	0
1717777800	5050	0	0.00	5050	5050	5050	0
1717691400	5050	50	1.00	5050	5050	5050	2
1717605000	5000	0	0.00	5000	5000	5000	4
1717518600	5000	-50	-0.99	5000	5000	5000	3
1717432200	5050	0	0.00	5050	5050	5050	3
1717173000	5050	-100	-1.94	5050	5050	5050	1
1717086600	5150	100	1.98	5150	5150	5150	1
1717000200	5050	0	0.00	5050	5050	5050	0
1716913800	5050	0	0.00	5050	5050	5050	0
1716827400	5050	-100	-1.94	5050	5050	5050	4
1716568200	5150	0	0.00	5150	5150	5150	0
1716481800	5150	50	0.98	5100	5150	5100	10
1716395400	5100	180	3.66	5100	5100	5100	72
1716309000	4920	0	0.00	4960	4960	4920	15
1716222600	4920	0	0.00	4920	4920	4920	14
1715963400	4920	0	0.00	4920	4920	4920	0
1715877000	4920	-20	-0.40	4920	4920	4920	2
1715790600	4940	-20	-0.40	4940	4940	4940	10
1715704200	4960	0	0.00	4960	4960	4960	0
1715617800	4960	0	0.00	4960	4960	4960	0
1715358600	4960	0	0.00	4960	4960	4960	0
1715272200	4960	0	0.00	4960	4960	4960	0
1715185800	4960	0	0.00	4960	4960	4960	0
1715099400	4960	0	0.00	4960	4960	4960	0
1715013000	4960	0	0.00	4960	4960	4960	0
1714753800	4960	-40	-0.80	4960	4960	4960	6
1714667400	5000	0	0.00	5000	5000	5000	0
1714494600	5000	0	0.00	5000	5000	5000	0
1714408200	5000	0	0.00	5000	5000	5000	0
1714149000	5000	0	0.00	5000	5000	5000	5
1714062600	5000	0	0.00	5100	5100	5000	21
1713976200	5000	0	0.00	5000	5000	5000	6
1713889800	5000	0	0.00	5000	5000	5000	3
1713803400	5000	0	0.00	5000	5000	5000	4
1713544200	5000	0	0.00	5000	5000	5000	4
1713457800	5000	40	0.81	5000	5000	5000	2
1713371400	4960	20	0.40	4960	4960	4960	5
1713285000	4940	0	0.00	4940	4940	4940	0
1713198600	4940	40	0.82	4940	4940	4940	4
1712939400	4900	0	0.00	4900	4900	4900	0
1712853000	4900	0	0.00	4900	4900	4900	0
1712766600	4900	-100	-2.00	4900	4900	4900	1
1712680200	5000	0	0.00	5000	5000	5000	4
1712593800	5000	0	0.00	5000	5000	5000	6
1712334600	5000	-100	-1.96	5100	5100	5000	4
1712248200	5100	180	3.66	5100	5100	5100	11
1712161800	4920	0	0.00	4920	4920	4920	3
1712075400	4920	-80	-1.60	4920	4920	4920	1
1711647000	5000	0	0.00	5000	5000	5000	0
1711560600	5000	20	0.40	4960	5000	4960	24
1711474200	4980	20	0.40	4980	4980	4980	2
1711387800	4960	80	1.64	4920	4960	4920	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artois (ARTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Artois (ARTO) Historical

Artois (ARTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History