ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      0.00%
      US Tech 100
      18,952.00
      0.58%
      Dow Jones
      40,842.79
      0.00%
      Brent Oil
      81.175
      -0.41%
      Bitcoin
      64,850.27
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Les Hotels Baverez (ALLHB) Quote

      Les Hotels Baverez

      Les Hotels Baverez (ALLHB)

      EU
      72.00
      0.00
      ( 0.00% )
      Updated: 05:30:27
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      72.00
      Bid
      72.00
      Ask
      73.00
      Volume
      40
      72.00 Day's Range 72.00
      55.00 52 Week Range 75.00
      Market Cap
      170.818M
      Previous Close
      72.00
      Open
      72.00
      Last Trade
      20
      @
      72
      Last Trade Time
      05:30:27
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      599
      Shares Outstanding
      2,372,468
      Dividend Yield
      0.42%
      PE Ratio
      20.14
      Earnings Per Share (EPS)
      3.58
      Revenue
      43.36M
      Net Profit
      8.48M

      About Les Hotels Baverez

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.leshotelsbaverez-sa.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 72.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.00 € to 75.00 €.

      Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 170.82 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 20.14.

      ALLHB Latest News

      More News

      Apple Delays AI Features, Abbott Shares Plunge 7% After $495M Fine, Philips Soars 10%

      Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...

      July 29 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

      Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

      July 26 2024
      IH Market News

      Sam’s Club MAP Launches Display Ads in Sam’s Club Mobile App’s Unique Scan & Go Feature

      Display ads bridge the app and in-club shopping to further enhance the member experience. Sam’s Club, one of the world’s leading retailers and a digital innovation pioneer, announced Sam’s Club...

      July 24 2024
      Business Wire

      Sam’s Club Kicks off Classroom Champions Contest, Gifting $45,000 in Products to Teachers Nationwide

      Contest to Recognize Nine Exceptional Teachers for the Pivotal Role They Play in Their Communities In recognition of the invaluable role teachers play in our communities, Sam’s Club announces its...

      July 24 2024
      Business Wire

      Bigger, Better, Back-to-School: Walmart Is Offering Thousands of Products Under $10 To Kick Off the Shopping Season With Honors

      Walmart is the destination for all things back-to-school this year, offering hundreds of new items, top savings, first-day-worthy fashion and much more. Walmart is the top back-to-school shopping...

      July 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 19 2024
      Edgar (US Regulatory)

      Darden Acquires Chuy’s for $605M, BYND Drops 14% Amid Debt Restructuring, Petco Appoints Ex-Five Below CEO

      Darden Restaurants (NYSE:DRI) – Darden Restaurants, owner of Olive Garden, agreed to acquire Chuy’s Holdings for $605 million in an all-cash deal. The purchase will add 101 Chuy’s...

      July 18 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10072727115871.88095238DE
      4007273709071.38172502DE
      124.56.6666666666767.57565.559970.70831972DE
      261628.571428571456755653766.56921851DE
      528.513.385826771763.5755562360.77164736DE
      15616.529.729729729755.5755136960.06425029DE
      26057.4626865671667755029760.10899866DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSAFSAFE
      0.0004 €
      (100.00%)
      		40M
      CANDCandela Invest
      1.68 €
      (68.00%)
      		100
      ALHAFHaffner Energy SA
      1.14 €
      (47.48%)
      		120.76k
      ALERSEurobio Scientific
      24.50 €
      (34.62%)
      		146.25k
      ALRPDRapid Nutrition
      0.025 €
      (20.19%)
      		5k
      MLIMLImalliance
      0.31 €
      (-31.11%)
      		53.5k
      WLNWorldline
      8.64 €
      (-17.71%)
      		3.21M
      MLPRXParx Materials NV
      0.14 €
      (-17.65%)
      		29.5k
      MLVERVerney Carron
      6.65 €
      (-13.07%)
      		109
      ALUCILucibel
      0.212 €
      (-12.76%)
      		4.62k
      LOCALSolocal Groupe
      0.0032 €
      (-3.03%)
      		94.17M
      BCPBanco Comercial Portugues SA
      0.3855 €
      (-1.10%)
      		53.01M
      ALSAFSAFE
      0.0004 €
      (100.00%)
      		40M
      ALGREAlgreen
      0.0054 €
      (8.00%)
      		39.69M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		13.35M

      Discussion

      View Full Feed
      MetaMonster MetaMonster 3 minutes ago
      In the big leagues now, big players in AI health looking for innovation to healthcare
      FOXO
      nicehit nicehit 4 minutes ago
      These guys are the real deal! JP 3E may purchase the rest of Bloxcross by early 2025. Once these contracts hit the books, this stock will up-list faster than you can eat a chicken wing!
      SPZI
      norskgutt norskgutt 4 minutes ago
      https://stocktwits.com/news/markets/equity/hiru-most-watched-retail-stock/c7HWyasRbz
      HIRU
      freedomfighter123 freedomfighter123 4 minutes ago
      Am I reading this news right 500-1 stick split just announced?
      ASII
      moondogaz moondogaz 5 minutes ago
      Pier Village was beautiful....
      SPZI
      mxp1 mxp1 5 minutes ago
      JTORENCE, LP is limited to what she can share with public until approval.
      NWBO
      n4807g n4807g 5 minutes ago
      Uber chooses BYD........
      https://www.greencarreports.com/news/1143987_uber-and-byd-team-up-for-evs-and-autonomous-vehicles

      The hits keep piling up for BYD.

      Uber claims its drivers are going electric five times faster than private car owners, but that driver surve
      ANTADOG ANTADOG 5 minutes ago
      took 5k profit in like 2 days, not too bad, i'll let the other half ride, so ride bb, ride, ANT
      LUMN
      moondogaz moondogaz 6 minutes ago
      Me thinks news is significant...
      SPZI
      neomania neomania 6 minutes ago
      NSAV can get away with BOGUS WEBSITES, BUT NOT APP IN APP STORE
      NSAV
      Diamondhands45 Diamondhands45 6 minutes ago
      .06-.10 coming when OTC wakes up
      SPZI
      jedijazz jedijazz 6 minutes ago
      $BLQC Pre-Market News: BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency
      BlockQuarry Corp.Thu, Aug 1, 2024, 8:00 AM EDT
      The AI market is on a meteoric rise, projected to reach $190.61 billion by 2025. BlockQuarry is poised to le
      BLQC
      Moonlazer Moonlazer 6 minutes ago
      Downward moving upper trend, so it will test lower per algo movements over elapsed time since the last high
      NVDA
      resx18 resx18 6 minutes ago
      Good Morning $CBDW
      CBDW
      Triple nickle Triple nickle 6 minutes ago
      CCCC 6.70
      CCCC
      gshores gshores 6 minutes ago
      agree! with those contracts starting to get filled our market cap will explode!
      SPZI
      Diamondhands45 Diamondhands45 6 minutes ago
      Chart looks primed for a breakout IMO
      Hi_Lo Hi_Lo 7 minutes ago
      Yes, ignore the scammer pumpers who lie at every turn.

      https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19
      GVSI
      georgie18 georgie18 7 minutes ago
      Nice News for SPZI...🥳
      SPZI
      mzasif mzasif 7 minutes ago
      Easy .005-.006 coming today! More MEGA Updates to come soon.
      HIRU
      LandPro LandPro 7 minutes ago
      Yep. In one day, out the next. Bank loads of money being made flipping these scams. That's what the OTC is for. Learn to play the game rookie. Enjoy your pipe dream "investment",LOL.
      IGPK
      MartinLutherKing MartinLutherKing 8 minutes ago
      Let’s all hold hands and pray for hail mary news
      FOXO
      georgie18 georgie18 8 minutes ago
      OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
      OCGN
      jedijazz jedijazz 8 minutes ago
      $BLQC Pre-Market News: BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency
      BlockQuarry Corp.Thu, Aug 1, 2024, 8:00 AM EDT
      The AI market is on a meteoric rise, projected to reach $190.61 billion by 2025. BlockQuarry is poised to l
      BLQC
      tradeherpete tradeherpete 8 minutes ago
      Speaking of dizzy and balance..

      As I get older, trying to hang on to my sense of balance, each morning I test the longest distance neuro circuits I have from my brain, the ones in my feet.

      I stand on one foot for 60 seconds, then the other. As I lose my balance, I corre
      AVXL

      Your Recent History

      EU
      ALLHB
      Les Hotels Baverez
      Delayed Upgrade Clock