Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 |
ALLHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 70.00 | 65.50 | 68.95 | 118 | 3.50 | 5.34% |
| 1 Month | 66.00 | 70.00 | 65.00 | 67.14 | 138 | 3.00 | 4.55% |
| 3 Months | 61.00 | 70.00 | 61.00 | 63.45 | 445 | 8.00 | 13.11% |
| 6 Months | 56.00 | 70.00 | 55.00 | 57.62 | 714 | 13.00 | 23.21% |
| 1 Year | 57.50 | 70.00 | 55.00 | 58.28 | 590 | 11.50 | 20.00% |
| 3 Years | 55.00 | 70.00 | 51.00 | 57.86 | 323 | 14.00 | 25.45% |
| 5 Years | 66.00 | 70.00 | 50.00 | 58.55 | 268 | 3.00 | 4.55% |
ALLHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 400 |
| May 15 2024 | 70.00 | 4.50 | 6.87% | 70.00 | 70.00 | 70.00 | 50 |
| May 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
| May 10 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 20 |
| May 09 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.00 | 67.50 | 3 |
| May 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| May 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 06 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| May 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| May 02 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 13 |
| Apr 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| Apr 24 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
| Apr 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| Apr 22 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
| Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
