DBT Stock Quote ALDBT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
DBT (ALDBT) Quote

DBT (ALDBT)

1.04

0.04

( 4.00% )

Updated: 05:09:27

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.04

Bid

1.04

Ask

1.0448

Volume

1,358

1.04 Day's Range 1.05

0.0002 52 Week Range 8.80

Market Cap

Previous Close

1.00

Open

1.05

Last Trade

Last Trade Time

05:09:27

Financial Volume

-

VWAP

-

Average Volume (3m)

25,449

Shares Outstanding

50,270

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-178.66

Revenue

10.77M

Net Profit

-8.98M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.dbt.fr

Headquarters

Arras, Pas-de-calais, Fra

Founded

1970

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 1.00 €. Over the last year, DBT shares have traded in a share price range of 0.0002 € to 8.80 €.

DBT currently has 50,270 shares outstanding. The market capitalization of DBT is 52,784.00 € . DBT has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.109	11.7078410311	0.931	1.07	0.91	30227	1.00402685	DE
4	-0.2898	-21.7927507896	1.3298	1.3598	0.91	37729	1.08582299	DE
12	-0.61	-36.9696969697	1.65	1.65	0.91	25449	1.25250584	DE
26	1.0397	346566.666667	0.0003	8.8	0.0002	2830056	0.01796085	DE
52	1.0389	94445.4545455	0.0011	8.8	0.0002	20070849	0.00170305	DE
156	0.9635	1259.47712418	0.0765	8.8	0.0002	13003907	0.01196985	DE
260	0.28	36.8421052632	0.76	8.8	0.0002	12026045	0.05735084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.732 (115.29%)	5.49M
DMTKDermTech Inc	$ 0.2512 (113.06%)	5.64M
LGHLWLion Group Holding Ltd	$ 0.0098 (50.77%)	65k
TOIIWOncology Institute Inc	$ 0.04 (48.15%)	159.47k
ONDSOndas Holdings Inc	$ 0.92 (39.33%)	691
PBMPsyence Biomedical Ltd	$ 0.4647 (-22.55%)	156.06k
IPDNProfessional Diversity Network Inc	$ 0.5158 (-20.14%)	2.34M
RELIReliance Global Group Inc	$ 0.4911 (-18.68%)	365.84k
SMXSMX Security Matters Public Company	$ 0.131 (-18.53%)	565.69k
MGOLMGO Global Inc	$ 0.63 (-15.89%)	239.56k
ZCARZoomcar Holdings Inc	$ 0.1711 (17.03%)	16.54M
DMTKDermTech Inc	$ 0.2512 (113.06%)	5.64M
SPECSpectaire Holdings Inc	$ 0.732 (115.29%)	5.49M
NVDANVIDIA Corporation	$ 128.24 (-1.94%)	4.82M
NCPLNetcapital Inc	$ 0.1071 (-12.93%)	4.6M

misterfishman

misterfishman 1 minute ago

Run away from nnrx.

Prestotic

Prestotic 1 minute ago

Today is the end of the week! What time news breaking?

Brucebannerr

Brucebannerr 2 minutes ago

Debt will be 1 billion plus . Assets will be laughable.
Creditors wasting no time getting on the docket.
Enjoy !!!! Lmfao carvana my azz .
https://www.pacermonitor.com/public/case/53970443/Fisker_Inc

adesell

adesell 5 minutes ago

Lol I don’t worship you like these other brah. You STILL can’t answer any of those questions, just say “you better sell now”. I’m just waiting for you to pump it again so I can sell to some of your cult followers on the way up. So please Johnny, pump it up!

Blue Diamonds

Blue Diamonds 7 minutes ago

Its likely just more of the illusion he creates in prep of a pump scheme. I don't see where he has a legitimate business as of yet.

adesell

adesell 7 minutes ago

Lol sure ya do. Care to fill me in then? Any of the questions I repeatedly asked. Any one of them. You can’t. You’ll just say “sell then and move on” LoL 🤡

RocketingSentinel21

RocketingSentinel21 8 minutes ago

You still need surge current, no different than an EV hybrid other than no consumable fuel.

The article doesn’t say they are in negotiations or testing, just how each is attacking the energy issues of today.

XenaLives

XenaLives 8 minutes ago

Situational awareness in computing...

https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf

duelittle2

duelittle2 8 minutes ago

Diamondhands45

Diamondhands45 8 minutes ago

Starting to feel the pressure are you? Even the basher clowns are being protective of themselves now.

Because Spzi looks damn good technically and news is imminent imo.

Q3 will be huge here for stock price

SF971

SF971 8 minutes ago

TK loaned GTVH $5 M+ in 2021.

TK wants that back now.

If they run this to .25 first and bleed it down after, they can sell enough shares to make back their $5 M.

SF971

SF971 9 minutes ago

As in 2020-2021, there needs to be enough retail liquidity in OTC for the noteholder to sell $5 M+ worth of shares so they need exit liquidity for a profitable return.

duelittle2

duelittle2 9 minutes ago

SF971

SF971 10 minutes ago

With the current interest rate environment, you don't see noteholders lending out $5 M dollar loans anymore. Most are $250k max now. So TK must get $5 M+ his return from his 2021 ZIRP era loan.

Mr_Baby

Mr_Baby 12 minutes ago

As of 6/20 Market Cap is only $947k...this can move easy on good news. 10 bagger in play in my opinion.
https://www.otcmarkets.com/stock/HMLA/security

starkd748

starkd748 14 minutes ago

Diamondhands45

Diamondhands45 17 minutes ago

Some of? Either you steal a line or you don’t? And if you have to claim originality you by definition aren’t.

None of you clowns are original!!

PeterP1

PeterP1 20 minutes ago

No Starlink is only being used for remote and underserved areas globally, whereas enterprises all need global connectivity (internet etc) in all countries globally to support their global business. this where Contrivian can bring lot of value obviously, looking at their business model. Huge market.

insidernews

insidernews 20 minutes ago

Remember Linda said all big pharma brings is a pocket book. Well they have a big pocket book and nwbo is selling shares for pennies. I hope this was not that big combo trial Linda was talking about a year ago that was supposed to happen already. And how many shares has Linda or less bought out of th

subslover

subslover 20 minutes ago

Item?1.01 Entry into a Material Definitive Agreement.

Letter Agreement

On June 13, 2024, Spectaire Holdings Inc. (the “Company”) entered into a letter agreement (the “Letter Agreement”) with Skadden, Arps, Slate, Meagher & Flom LLP (“Sk

Spuds McKenz66

Spuds McKenz66 21 minutes ago

Seminole Red

Seminole Red 22 minutes ago

Gene Haas will remain in NASCAR with one NASCAR LEGACY Charter known as HAAS Factory Team. It appears he will retain the 10 car and the two xfininity(formerly Nationwide) teams. The 98 and the 00.

Seminole Red

Seminole Red 22 minutes ago

Gene Haas will remain in NASCAR with one NASCAR LEGACY Charter known as HAAS Factory Team. It appears he will retain the 10 car and the two xfininity(formerly Nationwide) teams. The 98 and the 00.

hopester

hopester 25 minutes ago

$.74/sh ! Do I hear $.50
Delisting- R/S- Losses-Expenses- Revenue Declines

dealerschool2006

dealerschool2006 26 minutes ago

what about $RUT??? TZA analysis requires $RUT analysis to get the real picture...

Delayed Upgrade Clock