E ON Aktiengesellschaft (PK) (ENAKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -3.51225977469 | 15.09 | 15.34 | 14.46 | 636 | 14.67950734 | CS |
4 | 0.39 | 2.75229357798 | 14.17 | 15.34 | 14.17 | 1250 | 14.558316 | CS |
12 | 1.245 | 9.35035674052 | 13.315 | 15.34 | 12.91 | 1085 | 13.94743381 | CS |
26 | 0.96 | 7.05882352941 | 13.6 | 15.34 | 12.37 | 1255 | 13.38346084 | CS |
52 | 2.835 | 24.1791044776 | 11.725 | 15.34 | 10.99 | 1218 | 13.23193319 | CS |
156 | 2.08 | 16.6666666667 | 12.48 | 15.34 | 7.525 | 3184 | 10.62218194 | CS |
260 | 4.7442 | 48.3322806088 | 9.8158 | 15.34 | 7.525 | 9080 | 10.60932313 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.