Fluence Corporation Ltd (PK) (EMFGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 4.29447852761 | 0.0815 | 0.09 | 0.08 | 4100 | 0.08457317 | CS |
4 | 0.0035 | 4.29447852761 | 0.0815 | 0.09 | 0.08 | 4100 | 0.08457317 | CS |
12 | 0.06 | 240 | 0.025 | 0.09 | 0.02 | 3375 | 0.05959772 | CS |
26 | 0.055 | 183.333333333 | 0.03 | 0.15 | 0.02 | 4223 | 0.06130542 | CS |
52 | -0.035 | -29.1666666667 | 0.12 | 0.15 | 0.015 | 4718 | 0.06898129 | CS |
156 | -0.105 | -55.2631578947 | 0.19 | 0.56 | 0.0012 | 14926 | 0.11566033 | CS |
260 | -0.235 | -73.4375 | 0.32 | 0.56 | 0.001 | 17139 | 0.14855567 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.