![Columbia Diversified Fixed Income Allocation ETF](/common/images/company/A_DIAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.503637381086 | 17.87 | 17.92 | 17.72 | 70652 | 17.82853323 | SP |
4 | 0.1 | 0.565610859729 | 17.68 | 17.92 | 17.46 | 66891 | 17.74337677 | SP |
12 | 0.55 | 3.19210679048 | 17.23 | 17.92 | 17.23 | 116095 | 17.4937042 | SP |
26 | -0.01 | -0.0562113546936 | 17.79 | 17.95 | 17.19 | 93599 | 17.56131067 | SP |
52 | 0.06 | 0.338600451467 | 17.72 | 18.145 | 16.335 | 114642 | 17.36239092 | SP |
156 | -3.91 | -18.0267404334 | 21.69 | 21.74 | 16.285 | 223081 | 18.67769387 | SP |
260 | -2.7 | -13.18359375 | 20.48 | 22.1378 | 16.285 | 211468 | 19.66576594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.