Crimson Wine Group Ltd (QB) (CWGL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal ... Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal Vineyards, Seghesio Family Vineyards, Double Canyon, Seven Hills Winery and Malene Wines. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 7.0351758794 | 5.97 | 6.79 | 5.97 | 26959 | 6.74735261 | CS |
| 4 | 0.34 | 5.61983471074 | 6.05 | 6.79 | 5.78 | 18338 | 6.27302494 | CS |
| 12 | 0.4789 | 8.1017069581 | 5.9111 | 6.79 | 5.73 | 13311 | 6.12873633 | CS |
| 26 | 0.63 | 10.9375 | 5.76 | 6.79 | 5.4 | 10025 | 6.01017159 | CS |
| 52 | 0.39 | 6.5 | 6 | 6.79 | 5.38 | 11761 | 5.93845971 | CS |
| 156 | -2.11 | -24.8235294118 | 8.5 | 9.06 | 5.11 | 13722 | 6.53927726 | CS |
| 260 | -1.21 | -15.9210526316 | 7.6 | 10.48 | 4.55 | 19968 | 6.4439303 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
| HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
