Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal ... Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal Vineyards, Seghesio Family Vineyards, Double Canyon, Seven Hills Winery and Malene Wines. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.79153094463 | 6.14 | 6.69 | 6.14 | 2145 | 6.48990491 | CS |
4 | 0.26 | 4.34056761269 | 5.99 | 6.79 | 5.78 | 17068 | 6.29220959 | CS |
12 | 0.45 | 7.75862068966 | 5.8 | 6.79 | 5.73 | 13222 | 6.13018231 | CS |
26 | 0.49 | 8.50694444444 | 5.76 | 6.79 | 5.4 | 9875 | 6.01063913 | CS |
52 | 0.25 | 4.16666666667 | 6 | 6.79 | 5.38 | 11672 | 5.93869805 | CS |
156 | -2.35 | -27.3255813953 | 8.6 | 9.06 | 5.11 | 13731 | 6.53717267 | CS |
260 | -1.25 | -16.6666666667 | 7.5 | 10.48 | 4.55 | 19921 | 6.44645967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.