CubicFarm Systems Corporation (PK) (CUBXF)
USOTC
A dually-listed ag-tech company turned heads on Monday after the company announced that it is now fully commissioned at Vertical Acres Farm LLC, an Indiana -based produce company To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 33.3333333333 | 0.06 | 0.08 | 0.06 | 200 | 0.06 | CS |
4 | 0.019 | 31.1475409836 | 0.061 | 0.08 | 0.06 | 352 | 0.0686299 | CS |
12 | -0.0685 | -46.1279461279 | 0.1485 | 0.18 | 0.025 | 2226 | 0.10442689 | CS |
26 | -0.0854 | -51.6324062878 | 0.1654 | 0.35 | 0.025 | 5861 | 0.15330043 | CS |
52 | -0.12 | -60 | 0.2 | 0.35 | 0.0201 | 28291 | 0.19090079 | CS |
156 | -10.02 | -99.2079207921 | 10.1 | 13.7 | 0.0201 | 40665 | 1.50383828 | CS |
260 | -2.66 | -97.0802919708 | 2.74 | 18.5 | 0.0201 | 32228 | 2.99286104 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.