ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CubicFarm Systems Corporation (PK)

CubicFarm Systems Corporation (PK) (CUBXF)

0.08
0.02
(33.33%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.18
Volume
156
0.08 Day's Range 0.08
0.0201 52 Week Range 0.35
Previous Close
0.06
Open
0.08
Last Trade
6
@
0.09
Last Trade Time
Average Volume (3m)
2,226
Financial Volume
$ 12
VWAP
0.08

CUBXF Latest News

Micro Cap Soars To Start The Week

A dually-listed ag-tech company turned heads on Monday after the company announced that it is now fully commissioned at Vertical Acres Farm LLC, an Indiana -based produce company To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0233.33333333330.060.080.062000.06CS
40.01931.14754098360.0610.080.063520.0686299CS
12-0.0685-46.12794612790.14850.180.02522260.10442689CS
26-0.0854-51.63240628780.16540.350.02558610.15330043CS
52-0.12-600.20.350.0201282910.19090079CS
156-10.02-99.207920792110.113.70.0201406651.50383828CS
260-2.66-97.08029197082.7418.50.0201322282.99286104CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Your Recent History

Delayed Upgrade Clock