Cematrix Corporation (QB) (CTXXF)
USOTC
This rapidly growing company manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America using a unique cement-based...
Lightweight, strong and durable — this dually listed firm manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0058 | 2.51082251082 | 0.231 | 0.2533 | 0.231 | 9505 | 0.24187201 | CS |
4 | -0.0253 | -9.65280427318 | 0.2621 | 0.27398 | 0.2145 | 18523 | 0.23537277 | CS |
12 | -0.1132 | -32.3428571429 | 0.35 | 0.3985 | 0.2145 | 24939 | 0.30851912 | CS |
26 | -0.007 | -2.87120590648 | 0.2438 | 0.3985 | 0.2145 | 28522 | 0.30603168 | CS |
52 | 0.0954 | 67.468175389 | 0.1414 | 0.3985 | 0.135 | 27790 | 0.26992306 | CS |
156 | -0.1132 | -32.3428571429 | 0.35 | 0.3985 | 0.1026 | 23298 | 0.23865292 | CS |
260 | 0.0276 | 13.1931166348 | 0.2092 | 0.717 | 0.1026 | 25574 | 0.33029094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.