0.508
-0.00515 (-1.0%)
-0.00515 (-1.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00515 | -1.0% | 0.508 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.5241 | 0.508 | 0.51315 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.505 | 0.524 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,929 | $ 0.507089 | $ 10,106 | - | 0.2098 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:43 | 2,029 | $ 0.508 | USD |
Cematrix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.524783 | 0.5475 | 0.4823 | 0.5189477 | 42,301 | -0.01678 | -3.2% |
| 1 Month | 0.37993 | 0.65 | 0.369649 | 0.5049762 | 43,899 | 0.12807 | 33.71% |
| 3 Months | 0.308 | 0.65 | 0.2983 | 0.4631495 | 31,914 | 0.20 | 64.94% |
| 6 Months | 0.4132 | 0.65 | 0.2983 | 0.4492107 | 24,316 | 0.0948 | 22.94% |
| 1 Year | 0.268605 | 0.65 | 0.2098 | 0.4073588 | 19,490 | 0.2394 | 89.13% |
| 3 Years | 0.16 | 0.65 | 0.1317 | 0.3374349 | 19,293 | 0.348 | 217.5% |
| 5 Years | 0.3751 | 0.65 | 0.108 | 0.3228686 | 18,791 | 0.1329 | 35.43% |
