Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2863 | Low High |
|||||
| Day Low | 0.283 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 3.06% | 0.286 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2863 | 0.283 | 0.2863 | 0.286 | 0.2775 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 45,000 | $ 0.286002 | $ 12,870 | - | 0.1273 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:55 | 3,000 | $ 0.286 | USD |
Cematrix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26635 | 0.2863 | 0.2633 | 0.2721677 | 13,265 | 0.01965 | 7.38% |
| 1 Month | 0.2382 | 0.32 | 0.2382 | 0.2712389 | 26,784 | 0.0478 | 20.07% |
| 3 Months | 0.2151 | 0.32 | 0.2151 | 0.2566384 | 26,094 | 0.0709 | 32.96% |
| 6 Months | 0.147 | 0.32 | 0.135 | 0.2316662 | 25,875 | 0.139 | 94.56% |
| 1 Year | 0.1299 | 0.32 | 0.1273 | 0.2057936 | 23,706 | 0.1561 | 120.17% |
| 3 Years | 0.444993 | 0.4815 | 0.1026 | 0.2409552 | 21,846 | -0.15899 | -35.73% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3322987 | 24,887 | 0.128 | 81.01% |
