CTXXF

Cematrix (QB) Stock Price

0.508
-0.00515 (-1.0%)
0.508
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cematrix Corporation (QB) CTXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00515 -1.0% 0.508 16:59:55
Open Price Low Price High Price Close Price Prev Close
0.50 0.50 0.5241 0.508 0.51315
Bid Price Ask Price Spread News
0.505 0.524 0.019 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 19,929 $ 0.507089 $ 10,106 - 0.2098 - 0.65
Last Trade Time Type Quantity Stock Price Currency
13:57:43 2,029 $ 0.508 USD

Cematrix (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5247830.54750.48230.518947742,301-0.01678-3.2%
1 Month0.379930.650.3696490.504976243,8990.1280733.71%
3 Months0.3080.650.29830.463149531,9140.2064.94%
6 Months0.41320.650.29830.449210724,3160.094822.94%
1 Year0.2686050.650.20980.407358819,4900.239489.13%
3 Years0.160.650.13170.337434919,2930.348217.5%
5 Years0.37510.650.1080.322868618,7910.132935.43%


Your Recent History
USOTC
CTXXF
Cematrix (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.