Citrine Global Corporation (CE) (CTGL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.00719 | -92.297817715 | 0.00779 | 0.00779 | 0.0003 | 36874 | 0.00283912 | CS |
26 | -0.0066 | -91.6666666667 | 0.0072 | 0.0153 | 0.0003 | 11219 | 0.0055111 | CS |
52 | -0.0259 | -97.7358490566 | 0.0265 | 0.0299 | 0.0003 | 10127 | 0.01230521 | CS |
156 | -0.0494 | -98.8 | 0.05 | 0.065 | 0.0003 | 15170 | 0.02788608 | CS |
260 | -0.1794 | -99.6666666667 | 0.18 | 0.287 | 0.0003 | 17293 | 0.0526175 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.