ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.25
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.25
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTEK Latest News

CynergisTek Inc. Stockholders Approve Merger Agreement

CynergisTek, Inc. (NYSE American: CTEK), (“CynergisTek”), a leading cybersecurity, privacy, compliance, and IT audit firm helping organizations in highly regulated industries navigate emerging...

Global Healthcare Technology Leader Renews Multiple Contract Extensions Worth Over $300,000

CynergisTek to provide its Data Privacy Compliance services to support ongoing data collection and processing activities CynergisTek, Inc. (NYSE American: CTEK), leading cybersecurity, privacy...

Southwest Healthcare System Signs New Three-Year Managed Cybersecurity RPP Contract With CynergisTek Worth Over $600,000

CynergisTek’s Resilience Partner Program helps well-known healthcare system strengthen their cybersecurity defenses CynergisTek, Inc. (NYSE American: CTEK) (“CynergisTek”), a leading...

CynergisTek, Inc. Announces Filing of Definitive Proxy Statement and sets August 31, 2022, for Special Meeting of Stockholders

Special meeting of stockholders to be held on August 31, 2022 at 3:00 p.m. Central Time for stockholders to consider and vote on the proposed merger and merger agreement CynergisTek, Inc. (NYSE...

西海岸の高名な学術医療センターがプライバシーとセキュリティーのマネージド・サービスに関する6桁の複数年契約を更新

シナジステックが主要な学術医療機関にコンプライアンス・アシスト・パートナー・プログラム(CAPP)とベンダー・セキュリティー管理(VSM)の主力サービスを提供 (ビジネスワイヤ) -- 規制の厳しい業界で企...

Un centre médical universitaire prestigieux de la côte Ouest renouvelle un contrat pluriannuel à six chiffres pour des services gérés de confidentialité et de sécurité.

CynergisTek va fournir ses services phares de programme de partenariat d'aide à la conformité (Compliance Assist Partner Program, CAPP) et de gestion de la sécurité des fournisseurs (Vendor...

Angesehenes wissenschaftliches medizinisches Zentrum an der US-Westküste erneuert sechsstelligen mehrjährigen Vertrag für Managed Services für Datenschutz und Sicherheit

CynergisTek wird einem führenden wissenschaftlichen medizinischen System sein Vorzeigeprogramm, das Compliance Assist Partner Program (CAPP, Partnerprogramm für Hilfe bei der Compliance), und...

Prestigous West Coast Academic Medical Center Renews Six-Figure, Multi-Year Agreement For Privacy And Security Managed Services.

CynergisTek to provide its flagship Compliance Assist Partner Program (CAPP) and Vendor Security Management (VSM) services to leading Academic Medical System CynergisTek, Inc. (NYSE American:...

West Coast Hospital System Renews Multi-Year Agreement for Privacy And Security Managed Services for Over $300,000.

CynergisTek to provide its flagship Compliance Assist Partner Program (CAPP) and Vendor Security Management (VSM) services to well-known west coast medical center CynergisTek, Inc. (NYSE...

CynergisTek, Inc. Announces Expiration of the Excluded Party “Go-Shop” Period, Update Regarding Previously Announced Go-Shop Proposal

CynergisTek, Inc. (NYSE American: CTEK) (“CynergisTek”), leading cybersecurity, privacy, compliance, and IT audit firm helping organizations in highly regulated industries navigate emerging...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BATLBattalion Oil Corporation
$ 6.5321
(122.18%)
1.46M
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.54M
INLXIntellinetics Inc
$ 11.30
(19.58%)
29.43k
MGLDMarygold Companies Inc
$ 1.52
(16.92%)
12.73k
XTNTXtant Medical Holdings Inc
$ 0.664
(16.90%)
420.12k
SGNSigning Day Sports Inc
$ 0.2699
(-49.08%)
24.34M
AIMAIM ImmunoTech Inc
$ 0.2199
(-24.43%)
1.53M
HCWCHealthy Choice Wellness Corp
$ 2.34
(-21.21%)
334.26k
NRXSNeuraxis Inc
$ 2.56
(-12.63%)
28.63k
RVPRetractable Technologies Inc
$ 0.7875
(-12.39%)
857.73k
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.54M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.55
(-4.47%)
108.59M
BTGB2Gold Corp
$ 3.36
(1.51%)
81.45M
SPYSPDR S&P 500
$ 568.25
(-0.48%)
80.46M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.70
(4.42%)
62.83M

Discussion

View Full Feed
flipper44 flipper44 20 seconds ago
All recurrent trials deal with the same confoundment. What you are doing is counting on people to forget that the crossover rGBM trial all began with SOC and no DCVax-l.
NWBO
longrider51 longrider51 2 minutes ago
That would be WHOLE, and you've belabored this nonsense long enough without addressing the orange elephant in the room, which is by far and away the greater issue, so EOD for me on this OLD "NEWS". Not equivalent and not relevant to the current state of affairs.
money6870 money6870 3 minutes ago
Unfortunately your post is most likely right
APRU
BIOCHEMUP BIOCHEMUP 3 minutes ago
$0.001 soon, that’s going to be the bottom.
PWDY
The Great Pumpkin The Great Pumpkin 5 minutes ago
Another fluff PR from Polariton that’s was already known by anyone paying attention and for the sole purpose to drum up interest for ECOC.

Key word: EXPERIMENTAL

This isn’t a device that is scalable enough for mass industry adoption.

A vegan carrot burger
LWLG
JohnnyRotton JohnnyRotton 5 minutes ago
Copper prices doubling soon will double book value of 2 mines.
NBRI
misterfishman misterfishman 6 minutes ago
Sounds good let's see what the week brings
IGPK
Biowatch Biowatch 7 minutes ago
Really? Nothing to do with sales then…
RVNC
StockItOut StockItOut 7 minutes ago
like JohnnyDoesjohnnyDoesn't2024. The FAKER.
XERI
zab zab 7 minutes ago
It's enjoyable watching you melt each day, trump supporters are doing that, they can see trump is losing it, he makes no sense, election day is in six weeks, that's when you will really melt down.
RuudSaltis RuudSaltis 10 minutes ago
Isn’t that the time it takes for a paradigm shift…..
LWLG
Lime Time Lime Time 10 minutes ago
Can someone explain how an ask can be "fake"?

Is someone trying to say that coding and binary values of computerized market makers are non existent? lolol

An ask is not "fake". It appears in real time and varies throughout the trading session.

Anyone clai
SFLM
Kick Up Kick Up 11 minutes ago
Again, very, very interesting!
WDLF
DanM51 DanM51 12 minutes ago
Thanks for the generic chart. Lwlg's been entering the left side for 20 years.
LWLG
123P654 123P654 12 minutes ago
Good to have pdgood back in the 'hood!
Looks like things will start getting interesting again.
BLLB market cap. = $805k

https://investorshub.advfn.com/uimage/uploads/2024/9/22/zz%5BcqBandit.gif
BLLB
littlerhody littlerhody 13 minutes ago
Agree!!!! When our CEO cashes out, I will be right next to him at the cashier's window!!!
ELTP
oldmystic oldmystic 14 minutes ago
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
QQQ
Buckey Buckey 14 minutes ago
Denver hot early but my boy Buckey running well for Bucs
oldmystic oldmystic 15 minutes ago
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
QQQ
SkyLimit2022 SkyLimit2022 15 minutes ago
LC,

Another comment that sounds like projection. Take a look at some of what you “spit out.” 😶

I use AI as a research tool like people use internet search engines such as Google. The AI application will provide citations and linked sources that can be evaluate
NWBO
gitreal gitreal 16 minutes ago
gitreal ... YOU'RE the One with Zero Evidence that WC has Sold a Single Share! Our Evidence is in the Filings!

Huh?! You're saying the "Filings" show evidence Clive's shares have not been sold?

Just the opposite. Now you're gaslighting us....
AABB
dstock07734 dstock07734 16 minutes ago
ILT,

Recall LP mentioned that the first ARPA-H grant of over $20 m was award to a Yale professor and the grant was about DCs and mRNA. I read what that professor was trying to do. IMO, it is a total waste of taxpayer money on some BS research.
NWBO
Soapboxmom Soapboxmom 18 minutes ago
Interesting little filing! https://www.otcmarkets.com/filing/html?id=17844193&guid=E4L-kFooDQDvJth No doubt Eddie Vakser has a fasciniating explanation....
AURI

Your Recent History

Delayed Upgrade Clock