CynergisTek Stock Price - CTEK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CynergisTek Inc CTEK AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 2.28% 4.03 4.0368 3.94 3.94 3.94 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85 16,179 $ 4.00 $ 64,732 28,059 2.4401 - 4.9996
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 4.03 USD

CynergisTek Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.66M 10.34M $ 1.89M 0.19 1.70 8.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.84k $ - 0.00% 13.00 21.60%

more financials information »

CynergisTek News

Loading Messages....

Latest CTEK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTEK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.234.03683.063.6620,1150.8024.77%
1 Month3.044.03682.963.3217,8750.9932.57%
3 Months3.014.03682.44013.0529,9771.0233.89%
6 Months4.754.802.44013.1629,051-0.72-15.16%
1 Year4.554.99962.44013.9227,609-0.52-11.43%
3 Years3.6455.452.44014.1124,2400.38510.56%
5 Years3.6455.452.44014.1124,2400.38510.56%

CynergisTek Description

CynergisTek is a top-ranked cybersecurity and information management consulting firm dedicated to serving the healthcare industry. The company has been named in numerous research as a top firm that provider organizations turn to for privacy and security and won the 2017 Best in KLAS award for Cyber Security Advisory Services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.