ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.08
      -0.15%
      Bitcoin
      62,900.32
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Capital Power Corp (PK) (CPXWF) Quote

      Capital Power Corp (PK)

      Capital Power Corp (PK) (CPXWF)

      USOTC
      37.11
      0.45
      (1.23%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      37.11
      Bid
      32.00
      Ask
      42.16
      Volume
      16,732
      36.69 Day's Range 37.1295
      24.661 52 Week Range 37.1295
      Market Cap
      4.822B
      Previous Close
      36.66
      Open
      36.69
      Last Trade
      15142
      @
      37.134275
      (average)
      Last Trade Time
      Financial Volume
      $ 619,716
      VWAP
      37.0378
      Average Volume (3m)
      32,979
      Shares Outstanding
      129,938,000
      Dividend Yield
      9.47%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.28B
      Net Profit
      744M

      About Capital Power Corp (PK)

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.capitalpower.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Capital Power Corp (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CPXWF. The last closing price for Capital Power (PK) was $36.66. Over the last year, Capital Power (PK) shares have traded in a share price range of $ 24.661 to $ 37.1295.

      Capital Power (PK) currently has 129,938,000 shares outstanding. The market capitalization of Capital Power (PK) is $4.76 billion.

      Ask ADVFN Intelligence (AI)

      CPXWF Latest News

      More News

      Applications Given Early Antitrust Clearance

      The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...

      August 29 2011
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.875.3064699205435.2437.129534.792451035.97935423CS
      43.7811.341134113433.3337.129530.73207534.65744703CS
      128.4229.348204949528.6937.129528.583297932.06776533CS
      268.2428.541738829228.8737.129524.6610263070330.13150856CS
      527.726.181570894329.4137.129524.6610262164429.5461151CS
      1562.481847.1671148568134.6281639.8724.661026944730.09494206CS
      26013.735558.762754283523.374539.8714.18531662129.47328984CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      CPXWF Discussion

      View Posts
      Timothy Smith Timothy Smith 9 years ago
      Capital Power's (CPXWF) CEO Brian Vaasjo on Q2 2015 Results - Earnings Call Transcript $CPXWF
      http://www.seekingalpha.com/article/3360965
      👍️0
      Timothy Smith Timothy Smith 9 years ago
      At least two of Canada's biggest carbon emitters have given the thumbs-up to Alberta's plan to strengthen its greenhouse gas rules.

      Capital Power (OTC:CPXWF) CEO Brian Vaasjo cheered the changes yesterday, saying more green energy investment is likely to result, and told investors that during 2016-20 the company expects higher wholesale power prices to partially offset the cost of complying with the new rules.
      👍️0

      Your Recent History

      USOTC
      CPXWF
      Capital Power (PK)
      Delayed Upgrade Clock