Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 98,049.74 |
|
|||||
| News | - | ||||||
| Day High | 0.7643 | Low High |
|||||
| Day Low | 0.73415 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 940,686,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0181 | 2.44% | 0.7591 | 0.7585 | 0.7592 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.741 | 0.7643 | 0.73415 | 0.741 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:53:31 | 30.70 | 0.7591 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 11:00 | IHNW | FeaturedMusic Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7566 | 0.78285 | 0.69061 | 116,024.41 | 0.0025 | 0.33% |
| 1 Month | 0.7152 | 0.90452 | 0.6663 | 192,399.00 | 0.0439 | 6.14% |
| 3 Months | 0.7155 | 1.25 | 0.61217 | 393,349.57 | 0.0436 | 6.09% |
| 6 Months | 0.64995 | 1.25 | 0.5852 | 388,917.51 | 0.10915 | 16.79% |
| 1 Year | 0.822 | 1.25 | 0.4758 | 394,497.46 | -0.0629 | -7.65% |
| 3 Years | 8.29 | 8.78 | 0.4758 | 619,396.55 | -7.53 | -90.84% |
| 5 Years | 5.82 | 12.29 | 0.4758 | 574,136.36 | -5.06 | -86.96% |
