Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 287,847.00 |
|
|||||
| News | - | ||||||
| Day High | 0.739 | Low High |
|||||
| Day Low | 0.720 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Crypto | 18,519,465,887 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.44% | 0.7307 | 0.7297 | 0.7302 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7262 | 0.739 | 0.720 | 0.7275 | 0.283 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:21:04 | 772.00 | 0.7307 | BRL |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/29/2024 | 9:07 | IHNW | FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA |
| 7/29/2024 | 21:30 | NEWSBTC | Dogecoin Ready For $0.3? Analysts Bullish On DOGE Price.. |
| 7/29/2024 | 20:30 | NEWSBTC | Bitcoin Analyst Predicts Super Cycle With A Target Of.. |
| 7/29/2024 | 15:21 | Cointelegraph | Price analysis 7/29: SPX, DXY, BTC, ETH, SOL, BNB, XRP,.. |
| 7/29/2024 | 10:00 | NEWSBTC | Flud Your Wallet With Profit With Shiba Inu And Mpeppe.. |
| 7/29/2024 | 01:28 | NEWSBTC | Dogecoin Price (DOGE) Eyes Impressive Gains: Will It Break.. |
| 7/27/2024 | 19:00 | NEWSBTC | Cardano Recovery Imminent? Whales Make Their Move With 17.. |
| 7/27/2024 | 13:00 | NEWSBTC | This Bitcoin Mining Giant Just Spent $100 Million To Buy BTC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7688 | 0.7884 | 0.6822 | 1,807,668.43 | -0.0381 | -4.96% |
| 1 Month | 0.6948 | 0.803 | 0.5099 | 1,268,084.14 | 0.0359 | 5.17% |
| 3 Months | 0.7975 | 0.9073 | 0.5099 | 1,206,127.89 | -0.0668 | -8.38% |
| 6 Months | 0.4047 | 1.15 | 0.3874 | 2,191,012.75 | 0.326 | 80.55% |
| 1 Year | 0.3825 | 1.15 | 0.283 | 1,929,735.17 | 0.3482 | 91.03% |
| 3 Years | 0.4378 | 1.15 | 0.250 | 1,908,612.73 | 0.2929 | 66.90% |
| 5 Years | 0.4378 | 1.15 | 0.250 | 1,908,612.73 | 0.2929 | 66.90% |
