Volume | 235,142.00 |
|
|||||
News | - | ||||||
Day High | 0.6263 | Low High |
|||||
Day Low | 0.6038 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBRL | Crypto | 15,829,239,648 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0157 | -2.51% | 0.6106 | 0.6052 | 0.6064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6263 | 0.6263 | 0.6038 | 0.6263 | 0.283 - 1.15 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:08:39 | 652.00 | 0.6107 | BRL |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/06/2024 | 18:00 | NEWSBTC | Bitcoin Woes Not Over? Analyst Predicts Further Crash To.. |
7/06/2024 | 15:00 | NEWSBTC | Is Dogwifhat (WIF) Down For The Count? Price Tanks 15% On.. |
7/06/2024 | 13:00 | NEWSBTC | Finance CEO Raoul Pal Says Crypto Will Reach $100 Trillion.. |
7/06/2024 | 10:30 | NEWSBTC | Market Expert Predicts When Bitcoin Price Will Reach Its.. |
7/06/2024 | 08:00 | NEWSBTC | Time To Buy The Dip? These Are The Large-Cap Crypto Assets.. |
7/05/2024 | 23:00 | NEWSBTC | Colossal Buying Pressure For Bitcoin And Solana As FTX Plans.. |
7/05/2024 | 20:30 | NEWSBTC | Massive Sell-Off: Mt. Gox Bitcoin Payout Fears Wipes Out.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6853 | 0.7155 | 0.5099 | 904,752.43 | -0.0747 | -10.90% |
1 Month | 0.7868 | 0.813 | 0.5099 | 1,163,713.54 | -0.1762 | -22.39% |
3 Months | 0.8087 | 0.9073 | 0.5099 | 1,358,496.63 | -0.1981 | -24.50% |
6 Months | 0.3961 | 1.15 | 0.3657 | 2,293,969.16 | 0.2145 | 54.15% |
1 Year | 0.3173 | 1.15 | 0.283 | 1,922,189.20 | 0.2933 | 92.44% |
3 Years | 0.4378 | 1.15 | 0.250 | 1,934,535.73 | 0.1728 | 39.47% |
5 Years | 0.4378 | 1.15 | 0.250 | 1,934,535.73 | 0.1728 | 39.47% |