Dogecoin Historical Data - DOGEBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBRL	Crypto	15,734,745,273	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.018	-2.87%	0.6083	0.606	0.6064

Open	High	Low	Prev. Close	52 Week Range
0.6263	0.6263	0.6009	0.6263	0.283 - 1.15

Exchange	Time	Size	Trade Price	Currency
BINA	05:05:01	25.00	0.6082	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
160,124.16	260,710.00	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6853	0.7155	0.5099	904,752.43	-0.077	-11.24%
1 Month	0.7868	0.813	0.5099	1,163,713.54	-0.1785	-22.69%
3 Months	0.8087	0.9073	0.5099	1,358,496.63	-0.2004	-24.78%
6 Months	0.3961	1.15	0.3657	2,293,969.16	0.2122	53.57%
1 Year	0.3173	1.15	0.283	1,922,189.20	0.291	91.71%
3 Years	0.4378	1.15	0.250	1,934,535.73	0.1705	38.94%
5 Years	0.4378	1.15	0.250	1,934,535.73	0.1705	38.94%

DOGEBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.6238	0.0417	7.16%	0.5819	0.6297	0.5774	627,749.00
Jul 05 2024	0.5821	0.0002	0.03%	0.581	0.587	0.5099	2,064,665.00
Jul 04 2024	0.5819	-0.0813	-12.26%	0.6638	0.6661	0.5793	1,258,810.00
Jul 03 2024	0.6632	-0.0486	-6.83%	0.7118	0.714	0.6538	924,927.00
Jul 02 2024	0.7118	0.017	2.45%	0.6948	0.7155	0.6909	497,222.00
Jul 01 2024	0.6948	-0.0036	-0.52%	0.6983	0.7151	0.6907	465,949.00
Jun 30 2024	0.6984	0.0134	1.96%	0.6853	0.7043	0.6777	493,945.00
Jun 29 2024	0.685	-0.0054	-0.78%	0.6903	0.6981	0.6826	217,599.00
Jun 28 2024	0.6904	-0.0094	-1.34%	0.7004	0.712	0.685	598,521.00
Jun 27 2024	0.6998	0.0214	3.15%	0.6784	0.7075	0.6665	607,697.00
Jun 26 2024	0.6784	-0.0123	-1.78%	0.6937	0.7055	0.674	536,750.00
Jun 25 2024	0.6907	0.0422	6.51%	0.6481	0.7044	0.6474	1,172,913.00
Jun 24 2024	0.6485	-0.0213	-3.18%	0.6703	0.6792	0.620	1,414,281.00
Jun 23 2024	0.6698	-0.0083	-1.22%	0.6781	0.6921	0.6634	651,267.00
Jun 22 2024	0.6781	-0.0011	-0.16%	0.6792	0.6874	0.6727	445,893.00
Jun 21 2024	0.6792	-0.0038	-0.56%	0.6818	0.6894	0.6633	4,680,966.00
Jun 20 2024	0.683	0.0151	2.26%	0.6692	0.7039	0.6642	1,704,491.00
Jun 19 2024	0.6679	0.0008	0.12%	0.6692	0.6936	0.6642	1,050,044.00
Jun 18 2024	0.6671	-0.0344	-4.90%	0.701	0.7022	0.625	2,122,820.00
Jun 17 2024	0.7015	-0.0409	-5.51%	0.7439	0.7486	0.6858	1,363,450.00
Jun 16 2024	0.7424	0.0017	0.23%	0.7411	0.7455	0.7309	461,832.00
Jun 15 2024	0.7407	0.0094	1.29%	0.7316	0.7442	0.7283	513,236.00
Jun 14 2024	0.7313	-0.0334	-4.37%	0.763	0.7744	0.7137	1,268,095.00
Jun 13 2024	0.7647	-0.0251	-3.18%	0.7925	0.794	0.7597	1,650,480.00
Jun 12 2024	0.7898	0.0437	5.86%	0.7467	0.813	0.7285	2,192,750.00
Jun 11 2024	0.7461	-0.033	-4.24%	0.7785	0.781	0.7228	1,785,816.00
Jun 10 2024	0.7791	-0.0117	-1.48%	0.7887	0.7964	0.7714	1,219,791.00
Jun 09 2024	0.7908	0.004	0.51%	0.7868	0.8039	0.7817	592,020.00
Jun 08 2024	0.7868	-0.0116	-1.45%	0.7983	0.8004	0.774	639,008.00
Jun 07 2024	0.7984	-0.0496	-5.85%	0.8477	0.8582	0.7457	1,602,957.00