Dogecoin Historical Data - DOGEBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBRL	Crypto	19,354,166,205	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.0086	-1.16%	0.7325	0.7316	0.7327

Open	High	Low	Prev. Close	52 Week Range
0.7411	0.7411	0.7325	0.7411	0.283 - 1.15

Exchange	Time	Size	Trade Price	Currency
BINA	00:07:39	1,882.00	0.7325	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
64,770.67	88,101.00	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7868	0.813	0.7137	1,317,455.43	-0.0543	-6.90%
1 Month	0.7864	0.9073	0.7137	1,292,406.93	-0.0539	-6.85%
3 Months	0.8167	1.15	0.6291	1,934,016.93	-0.0842	-10.31%
6 Months	0.465	1.15	0.3657	2,342,622.41	0.2675	57.53%
1 Year	0.2978	1.15	0.283	1,902,613.31	0.4347	145.97%
3 Years	0.4378	1.15	0.250	1,968,385.65	0.2947	67.31%
5 Years	0.4378	1.15	0.250	1,968,385.65	0.2947	67.31%

DOGEBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.7407	0.0094	1.29%	0.7316	0.7442	0.7283	513,236.00
Jun 14 2024	0.7313	-0.0334	-4.37%	0.763	0.7744	0.7137	1,268,095.00
Jun 13 2024	0.7647	-0.0251	-3.18%	0.7925	0.794	0.7597	1,650,480.00
Jun 12 2024	0.7898	0.0437	5.86%	0.7467	0.813	0.7285	2,192,750.00
Jun 11 2024	0.7461	-0.033	-4.24%	0.7785	0.781	0.7228	1,785,816.00
Jun 10 2024	0.7791	-0.0117	-1.48%	0.7887	0.7964	0.7714	1,219,791.00
Jun 09 2024	0.7908	0.004	0.51%	0.7868	0.8039	0.7817	592,020.00
Jun 08 2024	0.7868	-0.0116	-1.45%	0.7983	0.8004	0.774	639,008.00
Jun 07 2024	0.7984	-0.0496	-5.85%	0.8477	0.8582	0.7457	1,602,957.00
Jun 06 2024	0.848	-0.0173	-2.00%	0.8646	0.8789	0.8382	837,294.00
Jun 05 2024	0.8653	0.0117	1.37%	0.8309	0.8706	0.8247	1,939,193.00
Jun 04 2024	0.8536	0.0229	2.76%	0.8309	0.8557	0.8247	1,112,369.00
Jun 03 2024	0.8307	-0.0003	-0.04%	0.8311	0.8598	0.824	898,232.00
Jun 02 2024	0.831	-0.0137	-1.62%	0.8454	0.8509	0.8176	491,162.00
Jun 01 2024	0.8447	0.0058	0.69%	0.8398	0.853	0.8358	402,777.00
May 31 2024	0.8389	0.0044	0.53%	0.8347	0.8488	0.8101	815,276.00
May 30 2024	0.8345	-0.0229	-2.67%	0.8581	0.8668	0.8194	1,700,589.00
May 29 2024	0.8574	-0.0011	-0.13%	0.8564	0.8872	0.8478	1,602,411.00
May 28 2024	0.8585	-0.0201	-2.29%	0.879	0.8811	0.8381	1,773,018.00
May 27 2024	0.8786	0.0135	1.56%	0.8668	0.902	0.854	1,313,159.00
May 26 2024	0.8651	-0.0306	-3.42%	0.9018	0.9073	0.8613	1,521,542.00
May 25 2024	0.8957	0.0452	5.31%	0.8508	0.898	0.845	1,243,203.00
May 24 2024	0.8505	0.0247	2.99%	0.8282	0.8973	0.8047	2,756,891.00
May 23 2024	0.8258	-0.0314	-3.66%	0.8593	0.8744	0.7867	2,316,638.00
May 22 2024	0.8572	-0.017	-1.94%	0.8739	0.8912	0.833	1,058,239.00
May 21 2024	0.8742	0.0342	4.07%	0.8402	0.8832	0.8046	1,435,288.00
May 20 2024	0.840	0.0738	9.63%	0.7692	0.840	0.7617	1,132,540.00
May 19 2024	0.7662	-0.0204	-2.59%	0.7864	0.8004	0.7582	373,420.00
May 18 2024	0.7866	-0.0088	-1.11%	0.7967	0.8035	0.7777	534,029.00
May 17 2024	0.7954	0.0237	3.07%	0.7712	0.8035	0.7695	547,373.00
May 16 2024	0.7717	-0.0288	-3.60%	0.7983	0.8135	0.7669	926,707.00