Volume | 250,794.00 |
|
|||||
News | - | ||||||
Day High | 0.739 | Low High |
|||||
Day Low | 0.720 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBRL | Crypto | 18,552,395,745 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0049 | 0.67% | 0.7324 | 0.7326 | 0.7334 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7262 | 0.739 | 0.720 | 0.7275 | 0.283 - 1.15 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:34:10 | 170.00 | 0.7324 | BRL |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/29/2024 | 9:07 | IHNW | FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA |
7/29/2024 | 21:30 | NEWSBTC | Dogecoin Ready For $0.3? Analysts Bullish On DOGE Price.. |
7/29/2024 | 20:30 | NEWSBTC | Bitcoin Analyst Predicts Super Cycle With A Target Of.. |
7/29/2024 | 15:21 | Cointelegraph | Price analysis 7/29: SPX, DXY, BTC, ETH, SOL, BNB, XRP,.. |
7/29/2024 | 10:00 | NEWSBTC | Flud Your Wallet With Profit With Shiba Inu And Mpeppe.. |
7/29/2024 | 01:28 | NEWSBTC | Dogecoin Price (DOGE) Eyes Impressive Gains: Will It Break.. |
7/27/2024 | 19:00 | NEWSBTC | Cardano Recovery Imminent? Whales Make Their Move With 17.. |
7/27/2024 | 13:00 | NEWSBTC | This Bitcoin Mining Giant Just Spent $100 Million To Buy BTC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7688 | 0.7884 | 0.6822 | 1,807,668.43 | -0.0364 | -4.73% |
1 Month | 0.6948 | 0.803 | 0.5099 | 1,268,084.14 | 0.0376 | 5.41% |
3 Months | 0.7975 | 0.9073 | 0.5099 | 1,206,127.89 | -0.0651 | -8.16% |
6 Months | 0.4047 | 1.15 | 0.3874 | 2,191,012.75 | 0.3277 | 80.97% |
1 Year | 0.3825 | 1.15 | 0.283 | 1,929,735.17 | 0.3499 | 91.48% |
3 Years | 0.4378 | 1.15 | 0.250 | 1,908,612.73 | 0.2946 | 67.29% |
5 Years | 0.4378 | 1.15 | 0.250 | 1,908,612.73 | 0.2946 | 67.29% |