Canuc Res Corp (QB) (CNUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0662 | 0.0662 | 0.0662 | 500 | 0.0662 | CS |
4 | 0.0062 | 10.3333333333 | 0.06 | 0.0662 | 0.0419 | 20879 | 0.05897575 | CS |
12 | 0.00031 | 0.470481104872 | 0.06589 | 0.0662 | 0.0419 | 12716 | 0.05937157 | CS |
26 | 0.0067 | 11.2605042017 | 0.0595 | 0.0733 | 0.0419 | 10117 | 0.06367473 | CS |
52 | -0.0328 | -33.1313131313 | 0.099 | 0.11 | 0.0419 | 14570 | 0.08440703 | CS |
156 | -0.0735 | -52.6127415891 | 0.1397 | 0.177655 | 0.0343 | 12361 | 0.09670509 | CS |
260 | 0.0476 | 255.913978495 | 0.0186 | 0.315 | 0.0186 | 18948 | 0.16376593 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.