CannTrust Holdings Inc (CE) (CNTTQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 46652 | 1.0E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 13862 | 1.0E-6 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 8165 | 3.72E-6 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.005 | 1.0E-6 | 6686 | 1.461E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.005 | 1.0E-6 | 15557 | 2.969E-5 | CS |
156 | -0.3199 | -99.96875 | 0.32 | 0.3799 | 1.0E-6 | 27871 | 0.01209654 | CS |
260 | -0.0499 | -99.8 | 0.05 | 1.1 | 1.0E-6 | 185649 | 0.29082163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.