![Tocvan Ventures Corporation](/common/images/company/CNSX_TOC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 7.54716981132 | 0.53 | 0.59 | 0.52 | 59653 | 0.56533411 | CS |
4 | -0.07 | -10.9375 | 0.64 | 0.65 | 0.51 | 33782 | 0.57207258 | CS |
12 | 0.215 | 60.5633802817 | 0.355 | 0.65 | 0.33 | 63420 | 0.49720581 | CS |
26 | 0.25 | 78.125 | 0.32 | 0.65 | 0.26 | 55486 | 0.43673567 | CS |
52 | 0.085 | 17.5257731959 | 0.485 | 0.65 | 0.26 | 43914 | 0.45237511 | CS |
156 | -0.9 | -61.2244897959 | 1.47 | 1.56 | 0.26 | 51370 | 0.68910701 | CS |
260 | 0.49 | 612.5 | 0.08 | 1.67 | 0.065 | 75827 | 0.52469848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.