Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tocvan Ventures Corporation | TOC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.23% | 0.34 | 15:27:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.34 | 0.355 | 0.34 | 0.355 |
TOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.365 | 0.34 | 0.3503882 | 126,220 | -0.015 | -4.23% |
| 1 Month | 0.37 | 0.38 | 0.33 | 0.354888 | 84,714 | -0.03 | -8.11% |
| 3 Months | 0.45 | 0.485 | 0.26 | 0.362546 | 50,582 | -0.11 | -24.44% |
| 6 Months | 0.445 | 0.485 | 0.26 | 0.3782682 | 43,510 | -0.105 | -23.60% |
| 1 Year | 0.65 | 0.67 | 0.26 | 0.4435403 | 38,125 | -0.31 | -47.69% |
| 3 Years | 0.81 | 1.67 | 0.26 | 0.7444494 | 53,565 | -0.47 | -58.02% |
| 5 Years | 0.12 | 1.67 | 0.065 | 0.5231416 | 76,230 | 0.22 | 183.33% |
TOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.34 | 18,500 |
| May 01 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.35 | 14,000 |
| Apr 30 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.365 | 0.34 | 64,100 |
| Apr 29 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.355 | 35,000 |
| Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 504,000 |
| Apr 25 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 14,000 |
| Apr 24 2024 | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 0.33 | 79,000 |
| Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.345 | 67,000 |
| Apr 22 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 6,000 |
| Apr 19 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.35 | 31,000 |
| Apr 18 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.38 | 0.35 | 240,200 |
| Apr 17 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.345 | 22,000 |
| Apr 16 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.345 | 137,500 |
| Apr 15 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 83,000 |
| Apr 12 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.36 | 0.345 | 43,500 |
| Apr 11 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 0.34 | 74,500 |
| Apr 10 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.35 | 65,500 |
| Apr 09 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 13,500 |
| Apr 08 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.38 | 0.36 | 21,000 |
| Apr 05 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.36 | 140,485 |
| Apr 04 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.37 | 39,000 |
| Apr 03 2024 | 0.37 | 0.015 | 4.23% | 0.36 | 0.37 | 0.36 | 27,000 |
