Volume | 113,670 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.125 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.13 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
42 | 113,670 | - | 0.105 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:52:49 | 468 | $ 0.125 | CAD |
Nextech3D ai News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.125 | 0.1418811 | 160,589 | -0.01 | -7.14% |
1 Month | 0.12 | 0.16 | 0.115 | 0.1378538 | 217,466 | 0.01 | 8.33% |
3 Months | 0.17 | 0.28 | 0.11 | 0.1724587 | 220,416 | -0.04 | -23.53% |
6 Months | 0.125 | 0.28 | 0.105 | 0.1783473 | 197,801 | 0.005 | 4.00% |
1 Year | 0.77 | 0.82 | 0.105 | 0.2534844 | 166,481 | -0.64 | -83.12% |
3 Years | 2.70 | 2.89 | 0.105 | 0.5976169 | 110,846 | -2.57 | -95.19% |
5 Years | 0.61 | 10.08 | 0.105 | 2.78 | 154,444 | -0.48 | -78.69% |