Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,260 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 13:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 79,260 | - | 0.105 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:26 | 500 | $ 0.14 | CAD |
Nextech3D ai News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.115 | 0.132477 | 244,931 | 0.02 | 16.67% |
| 1 Month | 0.165 | 0.17 | 0.11 | 0.1352127 | 189,965 | -0.025 | -15.15% |
| 3 Months | 0.19 | 0.28 | 0.11 | 0.1781716 | 214,498 | -0.05 | -26.32% |
| 6 Months | 0.125 | 0.28 | 0.105 | 0.1773201 | 194,986 | 0.015 | 12.00% |
| 1 Year | 0.60 | 0.82 | 0.105 | 0.2748262 | 159,980 | -0.46 | -76.67% |
| 3 Years | 2.65 | 3.15 | 0.105 | 0.633281 | 107,781 | -2.51 | -94.72% |
| 5 Years | 0.72 | 10.08 | 0.105 | 2.82 | 152,660 | -0.58 | -80.56% |
