Clean TeQ Water Ltd (PK) (CNQQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.072 | 48 | 0.15 | 0.5375 | 0.0007 | 29039 | 0.23967853 | CS |
4 | 0.172025 | 344.222111056 | 0.049975 | 0.5375 | 0.0007 | 19567 | 0.23795906 | CS |
12 | 0.012 | 5.71428571429 | 0.21 | 0.5375 | 0.0007 | 43554 | 0.21102917 | CS |
26 | 0.011 | 5.21327014218 | 0.211 | 0.5375 | 0.0007 | 25113 | 0.21666044 | CS |
52 | 0.001 | 0.452488687783 | 0.221 | 0.5375 | 0.0007 | 16062 | 0.21838216 | CS |
156 | -0.2498 | -52.9461636287 | 0.4718 | 1 | 0.0004 | 7534 | 0.25615834 | CS |
260 | -0.578 | -72.25 | 0.8 | 1 | 0.0004 | 6785 | 0.26994446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.