Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,950 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.4791 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troilus Gold Corporation (QX) | CHXMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01349 | 2.78% | 0.498 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4901 | 0.4791 | 0.50 | 0.498 | 0.48451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 25,950 | $ 0.493114 | $ 12,796 | - | 0.2281 - 0.6145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:47 | 1,000 | $ 0.498 | USD |
Troilus Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHXMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.50 | 0.475 | 0.4863998 | 37,348 | 0.018 | 3.75% |
| 1 Month | 0.6145 | 0.6145 | 0.45824 | 0.4958449 | 37,177 | -0.1165 | -18.96% |
| 3 Months | 0.4346 | 0.6145 | 0.365 | 0.4605114 | 32,765 | 0.0634 | 14.59% |
| 6 Months | 0.2426 | 0.6145 | 0.2281 | 0.395858 | 32,681 | 0.2554 | 105.28% |
| 1 Year | 0.4751 | 0.6145 | 0.2281 | 0.3561996 | 32,408 | 0.0229 | 4.82% |
| 3 Years | 0.95 | 1.22 | 0.2281 | 0.5133107 | 36,782 | -0.452 | -47.58% |
| 5 Years | 0.404 | 1.33 | 0.2281 | 0.6395018 | 36,928 | 0.094 | 23.27% |
