Volume | 300 |
|
|||||
News | - | ||||||
Day High | 0.0029 | Low High |
|||||
Day Low | 0.0029 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 300 | $ 0.0029 | $ 0.87 | - | 0.0004 - 0.0105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:07 | 300 | $ 0.0029 | USD |
Chemistree Technology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHMJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0029 | 0.0005 | 0.0028 | 1,600 | 0.0024 | 480.00% |
1 Month | 0.0005 | 0.0029 | 0.0005 | 0.0007582 | 3,562 | 0.0024 | 480.00% |
3 Months | 0.00255 | 0.005 | 0.0004 | 0.0014324 | 63,833 | 0.00035 | 13.73% |
6 Months | 0.003 | 0.0069 | 0.0004 | 0.0022516 | 43,221 | -0.0001 | -3.33% |
1 Year | 0.002424 | 0.0105 | 0.0004 | 0.0040117 | 49,330 | 0.00048 | 19.64% |
3 Years | 0.0534 | 0.0916 | 0.0004 | 0.0255457 | 61,381 | -0.0505 | -94.57% |
5 Years | 0.50 | 0.51 | 0.0004 | 0.069544 | 61,223 | -0.4971 | -99.42% |