Chalice Mining (PK) Stock Quote CGMLF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.94125

Bid

0.9183

Ask

1.09

Volume

0.00 Day's Range 0.00

0.60 52 Week Range 1.73

Market Cap

334.119M

Previous Close

0.94125

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

14,068

Shares Outstanding

354,973,474

Dividend Yield

PE Ratio

-7.90

Earnings Per Share (EPS)

-0.18

Revenue

1.3M

Net Profit

-65.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.chalicemining.com

Headquarters

Perth, Western Australia, Aus

Founded

Chalice Mining Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker CGMLF. The last closing price for Chalice Mining (PK) was $0.94. Over the last year, Chalice Mining (PK) shares have traded in a share price range of $ 0.60 to $ 1.73.

Chalice Mining (PK) currently has 354,973,474 shares outstanding. The market capitalization of Chalice Mining (PK) is $334.12 million. Chalice Mining (PK) has a price to earnings ratio (PE ratio) of -7.90.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Halted Security

Mon, Sep 30, 2013 12:00 - Chalice Gold Mines Ltd. (CGMLF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, CGMLF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24125	34.4642857143	0.7	1.07	0.7	30163	0.70999969	CS
4	0.19125	25.5	0.75	1.07	0.601	16274	0.71319578	CS
12	0.0585	6.62701784197	0.88275	1.07	0.601	14068	0.79191337	CS
26	0.19125	25.5	0.75	1.24	0.601	18789	0.83969537	CS
52	-0.78875	-45.5924855491	1.73	1.73	0.6	12526	0.86896202	CS
156	-4.30875	-82.0714285714	5.25	7.69	0.6	7046	2.89598052	CS
260	0.80625	597.222222222	0.135	7.69	0.08	13307	1.99726184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PPAAFPT Perusahaan Gas Negara Persaro (PK)	$ 0.088 (0.00%)	2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.58M
TSORFTesoro Gold Ltd (QB)	$ 0.02 (0.00%)	855k
XIACFXiaomi Corporation (PK)	$ 2.4705 (0.00%)	500k
ASCCYAsics Corporation (PK)	$ 19.455 (0.00%)	424.75k