Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,666 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Ltd (PK) | CGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -0.60% | 0.75 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.7545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,666 | $ 0.75 | $ 5,000 | - | 0.60 - 5.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:12 | 6,666 | $ 0.75 | USD |
Chalice Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.79 | 0.73 | 0.7889579 | 45,063 | 0.005 | 0.67% |
| 1 Month | 0.80 | 1.03 | 0.73 | 0.8262716 | 27,622 | -0.05 | -6.25% |
| 3 Months | 0.67 | 1.03 | 0.6367 | 0.7896932 | 15,516 | 0.08 | 11.94% |
| 6 Months | 1.25 | 1.25 | 0.60 | 0.8204456 | 9,617 | -0.50 | -40.00% |
| 1 Year | 5.01 | 5.20 | 0.60 | 1.47 | 6,899 | -4.26 | -85.03% |
| 3 Years | 5.07 | 7.69 | 0.60 | 4.26 | 6,205 | -4.32 | -85.21% |
| 5 Years | 0.093 | 7.69 | 0.08 | 2.00 | 13,033 | 0.657 | 706.45% |
