Waratah Minerals Ltd (PK) (BTRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0037 | 1.37648809524 | 0.2688 | 0.2754 | 0.2107 | 2347 | 0.2592113 | CS |
4 | -0.02 | -6.83760683761 | 0.2925 | 0.2925 | 0.208 | 4850 | 0.26033585 | CS |
12 | 0.1917 | 237.252475248 | 0.0808 | 0.3 | 0.08 | 17339 | 0.2201752 | CS |
26 | 0.2275 | 505.555555556 | 0.045 | 0.3 | 0.045 | 12696 | 0.18512357 | CS |
52 | 0.248685 | 1044.23682553 | 0.023815 | 0.3 | 0.01 | 11266 | 0.13717417 | CS |
156 | -0.0695 | -20.3216374269 | 0.342 | 0.39 | 0.01 | 195456 | 0.21644904 | CS |
260 | -0.3275 | -54.5833333333 | 0.6 | 4.497 | 0.01 | 811918 | 0.55611795 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.