Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00249 | 48.7279843444 | 0.00511 | 0.0139 | 0.004 | 41449 | 0.00521193 | CS |
12 | -0.0031 | -28.9719626168 | 0.0107 | 0.0139 | 0.004 | 77411 | 0.00994876 | CS |
26 | -0.008 | -51.2820512821 | 0.0156 | 0.021 | 0.004 | 88825 | 0.01089783 | CS |
52 | -0.0144 | -65.4545454545 | 0.022 | 0.025 | 0.004 | 69679 | 0.01299717 | CS |
156 | -0.0066 | -46.4788732394 | 0.0142 | 0.1517 | 0.0036 | 96501 | 0.01475581 | CS |
260 | -0.068488 | -90.0115655557 | 0.076088 | 0.1517 | 0.0036 | 95782 | 0.03062467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.