Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0046 | 0 | 0 | 0 | CS |
4 | -0.00051 | -9.98043052838 | 0.00511 | 0.0139 | 0.004 | 41449 | 0.00521193 | CS |
12 | -0.0062 | -57.4074074074 | 0.0108 | 0.0139 | 0.004 | 81380 | 0.00994779 | CS |
26 | -0.011 | -70.5128205128 | 0.0156 | 0.021 | 0.004 | 85864 | 0.01089783 | CS |
52 | -0.0204 | -81.6 | 0.025 | 0.025 | 0.004 | 68943 | 0.01298157 | CS |
156 | -0.0096 | -67.6056338028 | 0.0142 | 0.1517 | 0.0036 | 95931 | 0.01475581 | CS |
260 | -0.071488 | -93.9543686258 | 0.076088 | 0.1517 | 0.0036 | 94875 | 0.03062467 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.