Beard Energy Transition ... Stock Quote BRD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Beard Energy Transition Acquisition Corp (BRD) Quote

Beard Energy Transition Acquisition Corp (BRD)

10.73

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.73

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.685 52 Week Range 11.1717

Previous Close

10.73

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Beard Energy Transition Acquisition Corp. and Suntuity Renewables Mutually Agree to Terminate Business Combination Agreement

Beard Energy Transition Acquisition Corp., a special purpose acquisition corporation (“BRD” or the “Company”) (NYSE: BRD, BRD.U, BRD.WS), and Suntuity Renewables, a leading provider of renewable...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Beard Energy Transition Acquisition Corp. Announces Stockholder Approval of Proposals at Special Meeting

Beard Energy Transition Acquisition Corp. (NYSE: BRD) (“BRD” or “SPAC”), a publicly-traded special purpose acquisition company, today announced that its stockholders voted to approve all...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.73	10.73	10.73	0	0	CS
4	0	0	10.73	10.73	10.73	0	0	CS
12	0	0	10.73	10.73	10.73	0	0	CS
26	0	0	10.73	10.73	10.73	0	0	CS
52	0.045	0.421151146467	10.685	11.1717	10.685	11205	10.72670003	CS
156	9.54	801.680672269	1.19	11.25	1.19	31295	10.25486089	CS
260	9.54	801.680672269	1.19	11.25	1.19	18837	10.25486089	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.58 (35.08%)	895.48k
AMPXAmprius Technologies Inc	$ 1.20 (34.98%)	3.82M
MPLNChurchill Capital Corp III	$ 8.74 (16.16%)	248.18k
DNMRDanimer Scientific Inc	$ 0.3752 (15.45%)	617.24k
BHVNBiohaven Ltd	$ 46.3724 (14.81%)	5.34M
PNSTPinstripes Holdings Inc	$ 0.730025 (-18.10%)	93.11k
MNSOMINISO Group Holding Limited	$ 13.60 (-17.38%)	14.15M
EVTLVertical Aerospace Ltd	$ 5.6726 (-14.05%)	118.29k
UPWheels Up Experience Inc	$ 2.085 (-11.65%)	1.12M
SESSES AI Corporation	$ 0.6758 (-11.17%)	4.53M
PLTRPalantir Technologies Inc	$ 37.97 (2.07%)	67.89M
NIONIO Inc	$ 5.3699 (1.70%)	56.12M
BBDBanco Bradesco SA	$ 2.57 (-2.28%)	40.5M
FFord Motor Company	$ 10.865 (-0.14%)	29.52M
SWNSouthwestern Energy	$ 6.855 (2.01%)	21.64M

Zorch305

Zorch305 1 minute ago

Poor Blom......

PennyMillions852

PennyMillions852 1 minute ago

No power hour today looks like.....

olivernoyes

olivernoyes 2 minutes ago

https://www.youtube.com/live/n-hGrJqn_B0?si=DIi0Pwx6oxULByMA insert-text-here

everton44

everton44 2 minutes ago

sold my position, made some bucks, good luck

Fdc4

Fdc4 2 minutes ago

Well, tomorrow is Sellout Tuesday. I do not know guys but it is not looking well now, whoever has anxiety issues, do not come around here tomorrow.

If it closes red today, of course

squidster

squidster 2 minutes ago

They bought during the great HALB pump of 2021, I'm guessing around .05.-10 and have been holding the bag ever since...

JohnnyMakeBucks

JohnnyMakeBucks 2 minutes ago

Exactly. I love the haters. you actually help us to bring engagement to our posts and put $IDVV on top. Glad I actually own shares :)

dukeb

dukeb 3 minutes ago

Did you follow the VERB trading action last Friday? Chatter over on Stock Twits was that the stock was going back to $ 1. The volume was crazy.

And, as you always say, the circus eventually leaves town. In this case, the circus was in town for just one day.

Really Could Be

Really Could Be 3 minutes ago

ALL. TIME. LOW.

dstock07734

dstock07734 3 minutes ago

I don't think you can extract too much info from the volume. Did you take a big dive into when and how Baker Brothers dealt with their portfolio in target therapy?

GE_Jim

GE_Jim 3 minutes ago

Some here like to use Bar charts. But BC says sell, sell, sell. We'll see how long before the 3's.

fung_derf

fung_derf 3 minutes ago

I only believe people lie about their penny stocks and their golf handicap. Misiu was NEVER booted and I can assure you she knew that. Either she lied to you, or you to the board.
I have the unique ability in life of knowing who I can trust and who I shouldn't. Quit trying to paint it as if

GLENO34

GLENO34 3 minutes ago

Been dancing on top of the 60 min 10EMA all morning. That is usually the weakest signal and not a strong support or Rez MA...seems strong support today however..

https://schrts.co/vmpiGAAX

https://schrts.co/vmpiGAAX

justsayin

justsayin 4 minutes ago

Wouldn’t that make you a dummy too for wasting time here???

Acme Investments

Acme Investments 4 minutes ago

One of these days we're going to strike Oil...... they say if you can do it once you can do it again!!

Pisd

Pisd 4 minutes ago

...reloading $2.40's, too easy lol LUNRW$.. da moon!

Sirpeter

Sirpeter 4 minutes ago

Pay raise from 25% to 30% + $6000 bonus is peanuts and likely will be rejected...congrats on today's bump

TJG

TJG 4 minutes ago

Hopefully there are more people interested in the Q&A then have shown interest on this board. With all of the volume over the past two weeks one would have thought there would be more interest then shown... perhaps its all outside of IHUB

TenKay

TenKay 5 minutes ago

It all depends on whether Nasdaq is serious or just lets the CM become a penny stock cesspool. Ironically, the OTC has better enforced standards at the moment.

Buddyboy20

Buddyboy20 5 minutes ago

How pathetic you sound.

Dr Lalezari is delivering on his plan. In turn, he is bringing credibility back and is preparing to move Leronlimab into the clinic, and into partnerships for multiple indications. Your five year projection is, to say the least, an exaggeration. Your whining ca

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

OPE, there goes .27's. MM's will bail soon, take it while you can Jakey!!! Or you will be selling in the teens instead!

IVRT

IVRT 5 minutes ago

Hey, you were warned. Hope you did not sell the barn, car and house. Nothing to see here. The worst that can happen is no audit or they file an audit and do not tell you. After all, their BMXI X message was ...A final update on the audit will be provided on Friday. They did not say the public

Beard Energy Transition ...

Delayed Upgrade Clock