![Indice Bovespa](/common/images/company/BOV_IBOV11.png)
Indice Bovespa (IBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2385 | 1.98495264411 | 120154 | 120154 | 120154 | 121615 | 120154 | CS |
12 | -1601 | -1.2896729499 | 124140 | 128005 | 120154 | 76289 | 122368.566685 | CS |
26 | -6041 | -4.6982423394 | 128580 | 128580 | 120154 | 69924 | 124787.726386 | CS |
52 | 4498 | 3.81054040545 | 118041 | 128580 | 114408 | 81982 | 122279.976434 | CS |
156 | -5833 | -4.5438257564 | 128372 | 128580 | 102475 | 95036 | 115159.354412 | CS |
260 | 18546 | 17.8338926659 | 103993 | 129516 | 101 | 107696 | 109270.216091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.