![Halliburton Co.](/common/images/company/BOV_HALI34.png)
Halliburton Co. (HALI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.66 | 4.82451253482 | 179.5 | 188.16 | 179.33 | 187 | 185.30826203 | DR |
4 | -3.17 | -1.6568232896 | 191.33 | 191.33 | 176.38 | 263 | 181.09790114 | DR |
12 | -17.79 | -8.63801893664 | 205.95 | 208.76 | 176.38 | 1235 | 200.64849597 | DR |
26 | 11.95 | 6.78168094887 | 176.21 | 208.76 | 163.5 | 769 | 191.39276824 | DR |
52 | 33.51 | 21.6682832202 | 154.65 | 220.51 | 154.65 | 1003 | 186.07799405 | DR |
156 | 75.71 | 67.3277012005 | 112.45 | 220.51 | 101.14 | 599 | 175.61331436 | DR |
260 | 99.96 | 113.333333333 | 88.2 | 220.51 | 24.65 | 1081 | 110.14318883 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.