Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.50581395349 | 6.88 | 7.08 | 6.26 | 1194680 | 6.46820889 | CS |
4 | -0.99 | -13.0952380952 | 7.56 | 7.79 | 6.26 | 1360100 | 6.90487282 | CS |
12 | -1.48 | -18.3850931677 | 8.05 | 9.43 | 6.26 | 1977922 | 7.55849576 | CS |
26 | -0.24 | -3.52422907489 | 6.81 | 9.43 | 4.74 | 2244160 | 6.98044986 | CS |
52 | -1.19 | -15.3350515464 | 7.76 | 9.43 | 4.33 | 2085252 | 6.64796117 | CS |
156 | -14.18 | -68.3373493976 | 20.75 | 22.45 | 3.68 | 1744712 | 7.50652738 | CS |
260 | -9.38 | -58.8087774295 | 15.95 | 30.85 | 3.68 | 1482501 | 10.39936962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.